Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 3 |
12 Sep 2022 | INR | 14.9 | 14.9 | 13.75 | 14.8 | 14.8 | +0.35 (+2.42%) | 1,078 |
9 Sep 2022 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 15 |
8 Sep 2022 | INR | 14 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 368 |
7 Sep 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 268 |
6 Sep 2022 | INR | 15.35 | 15.35 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 814 |
5 Sep 2022 | INR | 14.7 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 97 |
2 Sep 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 762 |
1 Sep 2022 | INR | 14.9 | 15.93 | 14.45 | 15.45 | 15.45 | +0.27 (+1.78%) | 356 |
30 Aug 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.71 (+4.91%) | 1 |
29 Aug 2022 | INR | 15 | 15 | 14.47 | 14.47 | 14.47 | -0.76 (-4.99%) | 152 |
26 Aug 2022 | INR | 14.35 | 15.34 | 13.88 | 15.23 | 15.23 | +0.62 (+4.24%) | 692 |
25 Aug 2022 | INR | 14.5 | 14.67 | 13.29 | 14.61 | 14.61 | +0.63 (+4.51%) | 515 |
24 Aug 2022 | INR | 15.38 | 15.38 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 1,792 |
23 Aug 2022 | INR | 14.71 | 14.71 | 13.31 | 14.71 | 14.71 | +0.7 (+5.00%) | 120 |
22 Aug 2022 | INR | 14.45 | 14.45 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 26 |
19 Aug 2022 | INR | 14.99 | 14.99 | 14.25 | 14.74 | 14.74 | -0.26 (-1.73%) | 16 |
18 Aug 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 62 |
17 Aug 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.53 (+3.66%) | 13 |
16 Aug 2022 | INR | 13.79 | 14.47 | 13.79 | 14.47 | 14.47 | +0.68 (+4.93%) | 14 |
12 Aug 2022 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 7 |
11 Aug 2022 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 2 |
10 Aug 2022 | INR | 13.83 | 13.83 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 184 |
8 Aug 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 1 |
5 Aug 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 1 |
3 Aug 2022 | INR | 13.86 | 14.55 | 13.86 | 14.55 | 14.55 | +0.69 (+4.98%) | 25 |
2 Aug 2022 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.37 (-2.60%) | 103 |
29 Jul 2022 | INR | 14.58 | 15.3 | 13.86 | 14.23 | 14.23 | -0.35 (-2.40%) | 1,259 |