Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 26 |
27 Jul 2022 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 420 |
26 Jul 2022 | INR | 13.79 | 13.89 | 13.79 | 13.89 | 13.89 | +0.66 (+4.99%) | 201 |
25 Jul 2022 | INR | 13.23 | 13.23 | 12.6 | 13.23 | 13.23 | +0.63 (+5%) | 298 |
22 Jul 2022 | INR | 12 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 557 |
21 Jul 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 18 |
20 Jul 2022 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 230 |
19 Jul 2022 | INR | 12.18 | 12.18 | 12 | 12 | 12 | +0.4 (+3.45%) | 60 |
18 Jul 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 25 |
15 Jul 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 146 |
14 Jul 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 28 |
13 Jul 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 27 |
12 Jul 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.24 (+2.10%) | 71 |
8 Jul 2022 | INR | 11.15 | 11.44 | 11.15 | 11.41 | 11.41 | +0.51 (+4.68%) | 92 |
7 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 12 |
6 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 72 |
4 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 101 |
1 Jul 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 20 |
30 Jun 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 101 |
29 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 31 |
28 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
27 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2 |
24 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,081 |
20 Jun 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 500 |
17 Jun 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |