Neelkanth Rockminerals Limited Recent Share Price (BSE:531049)

BSE:531049 - Neelkanth Rockminerals Ltd. Neelkanth Rockminerals Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2005	INR	3.69	3.69	3.5	3.59	3.59	+0.47 (+15.06%)	100
7 Jan 2005	INR	3.9	3.9	3.1	3.12	3.12	-0.63 (-16.80%)	3,700
6 Jan 2005	INR	3.5	3.78	3.5	3.75	3.75	+0.6 (+19.05%)	1,960
5 Jan 2005	INR	0	0	0	3.15	3.15	0.0 (0.0%)	0
4 Jan 2005	INR	3.07	3.15	3.07	3.15	3.15	-0.15 (-4.55%)	400
3 Jan 2005	INR	4.11	4.11	3.12	3.3	3.3	-0.13 (-3.79%)	3,549
31 Dec 2004	INR	3.43	3.43	3.43	3.43	3.43	+0.53 (+18.28%)	1,000
30 Dec 2004	INR	2.9	2.9	2.9	2.9	2.9	+0.45 (+18.37%)	200
29 Dec 2004	INR	1.86	2.45	1.8	2.45	2.45	+0.32 (+15.02%)	8,000
28 Dec 2004	INR	2.13	2.13	2.13	2.13	2.13	-0.42 (-16.47%)	200
27 Dec 2004	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
24 Dec 2004	INR	2.37	2.9	2.37	2.55	2.55	-0.34 (-11.76%)	2,310
23 Dec 2004	INR	2.89	2.89	2.75	2.89	2.89	+0.48 (+19.92%)	2,180
22 Dec 2004	INR	2.41	2.41	2.41	2.41	2.41	+0.4 (+19.90%)	100
21 Dec 2004	INR	1.9	2.5	1.9	2.01	2.01	-0.29 (-12.61%)	400
20 Dec 2004	INR	2.7	2.7	2.3	2.3	2.3	-0.45 (-16.36%)	1,500
17 Dec 2004	INR	2.28	2.75	2.26	2.75	2.75	0.0 (0.0%)	1,875
16 Dec 2004	INR	2.82	2.82	2.36	2.75	2.75	-0.04 (-1.43%)	2,600
15 Dec 2004	INR	2.75	2.82	2.75	2.79	2.79	+0.44 (+18.72%)	2,800
14 Dec 2004	INR	2.35	2.35	2.35	2.35	2.35	-0.54 (-18.69%)	300
13 Dec 2004	INR	0	0	0	2.89	2.89	0.0 (0.0%)	0
10 Dec 2004	INR	2.5	2.9	2.31	2.89	2.89	+0.01 (+0.35%)	4,300
9 Dec 2004	INR	2.2	2.89	1.93	2.88	2.88	+0.47 (+19.50%)	5,037
8 Dec 2004	INR	2.41	2.41	2.41	2.41	2.41	-0.6 (-19.93%)	100
7 Dec 2004	INR	3.01	3.01	3.01	3.01	3.01	+0.5 (+19.92%)	100
6 Dec 2004	INR	0	0	0	2.51	2.51	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	2.51	2.51	0.0 (0.0%)	0
2 Dec 2004	INR	0	0	0	2.51	2.51	0.0 (0.0%)	0
1 Dec 2004	INR	0	0	0	2.51	2.51	0.0 (0.0%)	0
30 Nov 2004	INR	0	0	0	2.51	2.51	0.0 (0.0%)	0