Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -0.3 (-18.07%) | 1,500 |
8 Oct 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.34 (-17%) | 400 |
4 Oct 2004 | INR | 1.81 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 350 |
1 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
24 Sep 2004 | INR | 2.37 | 2.37 | 2 | 2 | 2 | +0.01 (+0.50%) | 2,400 |
23 Sep 2004 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.3 (+17.75%) | 25 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 2.48 | 2.48 | 1.69 | 1.69 | 1.69 | -0.41 (-19.52%) | 250 |
20 Sep 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 200 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 1.8 | 1.8 | 1.21 | 1.75 | 1.75 | +0.25 (+16.67%) | 750 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.17 (+12.78%) | 400 |