Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.27 (-19.57%) | 225 |
18 Mar 2004 | INR | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.32 (-18.82%) | 475 |
17 Mar 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.42 (-19.81%) | 200 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.52 (-19.70%) | 25 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 3.93 | 3.93 | 2.64 | 2.64 | 2.64 | -0.65 (-19.76%) | 20 |
8 Mar 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 4.89 | 4.89 | 3.29 | 3.29 | 3.29 | -0.81 (-19.76%) | 10 |
4 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 25 |
20 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 25 |
12 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |