| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 629 |
| 15 Jun 2022 | INR | 11.7 | 12.29 | 11.7 | 11.7 | 11.7 | -0.59 (-4.80%) | 168 |
| 14 Jun 2022 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 6 |
| 13 Jun 2022 | INR | 12.5 | 12.5 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 358 |
| 10 Jun 2022 | INR | 12.54 | 12.54 | 12.25 | 12.29 | 12.29 | +0.34 (+2.85%) | 400 |
| 9 Jun 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 235 |
| 8 Jun 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 100 |
| 7 Jun 2022 | INR | 10.85 | 10.85 | 10.35 | 10.85 | 10.85 | 0.0 (0.0%) | 877 |
| 6 Jun 2022 | INR | 10.85 | 11.99 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 421 |
| 3 Jun 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 1 |
| 2 Jun 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 320 |
| 1 Jun 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 380 |
| 31 May 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 11.99 | 11.99 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 845 |
| 27 May 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.54 (+4.95%) | 1,000 |
| 26 May 2022 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 11.4 | 11.4 | 10.9 | 10.91 | 10.91 | -0.49 (-4.30%) | 1,022 |
| 24 May 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 91 |
| 23 May 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 7 |
| 20 May 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 106 |
| 19 May 2022 | INR | 11.7 | 11.7 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 102 |
| 18 May 2022 | INR | 11.93 | 11.93 | 11.45 | 11.7 | 11.7 | -0.23 (-1.93%) | 57 |
| 17 May 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 8 |
| 16 May 2022 | INR | 12.2 | 12.2 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 185 |
| 13 May 2022 | INR | 12.55 | 12.55 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 381 |
| 12 May 2022 | INR | 12.55 | 12.55 | 12.54 | 12.55 | 12.55 | -0.65 (-4.92%) | 102 |
| 11 May 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 66 |
| 10 May 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 135 |
| 9 May 2022 | INR | 12.9 | 13.45 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 156 |
| 6 May 2022 | INR | 12.4 | 13.16 | 12.4 | 13.16 | 13.16 | +0.62 (+4.94%) | 725 |
