Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 200 |
26 Dec 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 200 |
23 Dec 2003 | INR | 2 | 2.3 | 2 | 2.15 | 2.15 | +0.22 (+11.40%) | 400 |
22 Dec 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.31 (+19.14%) | 1,050 |
18 Dec 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.27 (+20%) | 699 |
16 Dec 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.21 (+18.42%) | 1,800 |
11 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.19 (+20%) | 50 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |