Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,499 |
22 Aug 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.44 (-14.97%) | 500 |
21 Aug 2003 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.49 (+20%) | 100 |
20 Aug 2003 | INR | 3.66 | 3.66 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 200 |
19 Aug 2003 | INR | 3.18 | 3.18 | 3.05 | 3.05 | 3.05 | +0.4 (+15.09%) | 4 |
18 Aug 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.37 (+16.23%) | 1 |
8 Aug 2003 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 100 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.44 (-18.80%) | 3,000 |
4 Aug 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 599 |
1 Aug 2003 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.46 (-19.09%) | 200 |
31 Jul 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 300 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 501 |
25 Jul 2003 | INR | 2.65 | 2.75 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,500 |
24 Jul 2003 | INR | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 2 |
23 Jul 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.38 (+19.79%) | 1 |
22 Jul 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.32 (+20%) | 1 |
21 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.38 (-19.19%) | 500 |
18 Jul 2003 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 1 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.41 (-19.90%) | 200 |
15 Jul 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |