| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.26 (-2.03%) | 20 |
| 4 May 2022 | INR | 12.81 | 13.45 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 906 |
| 2 May 2022 | INR | 13.04 | 14.4 | 13.04 | 13.45 | 13.45 | -0.27 (-1.97%) | 910 |
| 29 Apr 2022 | INR | 13.04 | 13.72 | 13.04 | 13.72 | 13.72 | 0.0 (0.0%) | 710 |
| 28 Apr 2022 | INR | 14.44 | 14.44 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 253 |
| 27 Apr 2022 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 284 |
| 26 Apr 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 33 |
| 25 Apr 2022 | INR | 17.1 | 17.1 | 16 | 16 | 16 | -0.76 (-4.53%) | 319 |
| 22 Apr 2022 | INR | 16.76 | 16.76 | 16.7 | 16.76 | 16.76 | +0.79 (+4.95%) | 2,185 |
| 21 Apr 2022 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 1,002 |
| 20 Apr 2022 | INR | 15.21 | 15.21 | 15.1 | 15.21 | 15.21 | +0.72 (+4.97%) | 686 |
| 19 Apr 2022 | INR | 14.1 | 14.49 | 13.11 | 14.49 | 14.49 | +0.69 (+5%) | 5,968 |
| 18 Apr 2022 | INR | 13.75 | 14.05 | 12.81 | 13.8 | 13.8 | +0.35 (+2.60%) | 601 |
| 13 Apr 2022 | INR | 14.2 | 14.2 | 13.45 | 13.45 | 13.45 | -0.45 (-3.24%) | 557 |
| 12 Apr 2022 | INR | 13.9 | 14.12 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 65 |
| 11 Apr 2022 | INR | 14.2 | 14.2 | 13.9 | 14.12 | 14.12 | +0.22 (+1.58%) | 5,293 |
| 8 Apr 2022 | INR | 13.55 | 13.9 | 13.55 | 13.9 | 13.9 | +0.64 (+4.83%) | 832 |
| 7 Apr 2022 | INR | 12.28 | 13.26 | 12.28 | 13.26 | 13.26 | +0.34 (+2.63%) | 5,219 |
| 6 Apr 2022 | INR | 13.54 | 13.54 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 1,651 |
| 5 Apr 2022 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 819 |
| 4 Apr 2022 | INR | 15 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 361 |
| 1 Apr 2022 | INR | 15 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 21 |
| 31 Mar 2022 | INR | 15.4 | 15.4 | 15 | 15 | 15 | -0.4 (-2.60%) | 297 |
| 30 Mar 2022 | INR | 15.44 | 15.44 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 483 |
| 29 Mar 2022 | INR | 15.5 | 15.5 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 205 |
| 28 Mar 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 9 |
| 25 Mar 2022 | INR | 17.9 | 17.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 120 |
| 24 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 1 |
| 23 Mar 2022 | INR | 18.55 | 18.55 | 18.4 | 18.45 | 18.45 | -0.45 (-2.38%) | 308 |
| 22 Mar 2022 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 1,056 |
