| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.7 | 20.26 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 1,027 |
| 17 Mar 2022 | INR | 19.25 | 19.3 | 18.8 | 19.3 | 19.3 | +0.91 (+4.95%) | 2,855 |
| 16 Mar 2022 | INR | 18 | 18.39 | 18 | 18.39 | 18.39 | +0.87 (+4.97%) | 664 |
| 15 Mar 2022 | INR | 17.05 | 17.52 | 16.35 | 17.52 | 17.52 | +0.83 (+4.97%) | 2,340 |
| 14 Mar 2022 | INR | 16.25 | 16.69 | 15.9 | 16.69 | 16.69 | +0.79 (+4.97%) | 723 |
| 11 Mar 2022 | INR | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 647 |
| 10 Mar 2022 | INR | 15.24 | 16 | 15.24 | 15.9 | 15.9 | +0.66 (+4.33%) | 1,887 |
| 9 Mar 2022 | INR | 15.38 | 15.38 | 15 | 15.24 | 15.24 | +0.59 (+4.03%) | 895 |
| 8 Mar 2022 | INR | 14.65 | 14.65 | 14.35 | 14.65 | 14.65 | +0.3 (+2.09%) | 722 |
| 7 Mar 2022 | INR | 14.35 | 14.35 | 14 | 14.35 | 14.35 | +0.31 (+2.21%) | 495 |
| 4 Mar 2022 | INR | 14.04 | 14.04 | 14.02 | 14.04 | 14.04 | +0.66 (+4.93%) | 1,837 |
| 3 Mar 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 622 |
| 2 Mar 2022 | INR | 12.15 | 12.75 | 12 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,129 |
| 28 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 178 |
| 25 Feb 2022 | INR | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 58 |
| 24 Feb 2022 | INR | 14.25 | 14.25 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 582 |
| 23 Feb 2022 | INR | 13.7 | 14.05 | 12.75 | 13.95 | 13.95 | +0.55 (+4.10%) | 785 |
| 22 Feb 2022 | INR | 14.35 | 14.35 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 1,292 |
| 21 Feb 2022 | INR | 15.05 | 15.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 94 |
| 18 Feb 2022 | INR | 14.75 | 14.75 | 13.75 | 14.75 | 14.75 | +0.3 (+2.08%) | 1,014 |
| 17 Feb 2022 | INR | 15.5 | 15.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 582 |
| 16 Feb 2022 | INR | 15.2 | 15.2 | 14.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 1,206 |
| 15 Feb 2022 | INR | 15.65 | 15.65 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 502 |
| 14 Feb 2022 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 883 |
| 11 Feb 2022 | INR | 14.6 | 15.35 | 14.6 | 15.35 | 15.35 | 0.0 (0.0%) | 1,199 |
| 10 Feb 2022 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,085 |
| 9 Feb 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,658 |
| 8 Feb 2022 | INR | 18.15 | 18.6 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 1,672 |
| 7 Feb 2022 | INR | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 480 |
| 4 Feb 2022 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 744 |
