| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 17.7 | 17.7 | 16.1 | 16.2 | 16.2 | -0.7 (-4.14%) | 1,753 |
| 2 Feb 2022 | INR | 16.95 | 16.95 | 15.85 | 16.9 | 16.9 | +0.3 (+1.81%) | 1,970 |
| 1 Feb 2022 | INR | 15.35 | 16.9 | 15.35 | 16.6 | 16.6 | +0.46 (+2.85%) | 7,826 |
| 31 Jan 2022 | INR | 16.65 | 16.65 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 6,276 |
| 28 Jan 2022 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 317 |
| 27 Jan 2022 | INR | 19.2 | 19.2 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 311 |
| 25 Jan 2022 | INR | 20.79 | 20.79 | 18.81 | 18.81 | 18.81 | -0.99 (-5.00%) | 9,343 |
| 24 Jan 2022 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.94 (+4.98%) | 4,750 |
| 21 Jan 2022 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.89 (+4.95%) | 1,316 |
| 20 Jan 2022 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 1,637 |
| 19 Jan 2022 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 2,026 |
| 18 Jan 2022 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 1,069 |
| 17 Jan 2022 | INR | 15.54 | 15.54 | 15.3 | 15.54 | 15.54 | +0.74 (+5%) | 13,769 |
| 14 Jan 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.6 (+4.23%) | 7,136 |
| 13 Jan 2022 | INR | 14.5 | 14.55 | 13.86 | 14.2 | 14.2 | +0.34 (+2.45%) | 4,690 |
| 12 Jan 2022 | INR | 14.22 | 14.22 | 12.88 | 13.86 | 13.86 | +0.31 (+2.29%) | 5,568 |
| 11 Jan 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 2,080 |
| 10 Jan 2022 | INR | 12.91 | 12.91 | 12.55 | 12.91 | 12.91 | +0.61 (+4.96%) | 3,182 |
| 7 Jan 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 950 |
| 6 Jan 2022 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 3,304 |
| 5 Jan 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 628 |
| 4 Jan 2022 | INR | 9.65 | 10.64 | 9.65 | 10.64 | 10.64 | +0.49 (+4.83%) | 6,034 |
| 3 Jan 2022 | INR | 9.9 | 10.15 | 9.5 | 10.15 | 10.15 | +0.48 (+4.96%) | 2,242 |
| 31 Dec 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 832 |
| 30 Dec 2021 | INR | 9.67 | 9.67 | 9.21 | 9.67 | 9.67 | +0.46 (+4.99%) | 2,381 |
| 29 Dec 2021 | INR | 9.21 | 9.21 | 8.78 | 9.21 | 9.21 | +0.43 (+4.90%) | 4,824 |
| 28 Dec 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 540 |
| 27 Dec 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 9 | 9 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 12 |
| 23 Dec 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
