Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 9.4 | 9.4 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 603 |
21 Dec 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 312 |
17 Dec 2021 | INR | 8.83 | 9.27 | 8.83 | 9.27 | 9.27 | +0.44 (+4.98%) | 351 |
16 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 302 |
15 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 1 |
9 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 1 |
8 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 50 |
3 Dec 2021 | INR | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 597 |
2 Dec 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 100 |
1 Dec 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 9.75 | 10.23 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 1,695 |
24 Nov 2021 | INR | 9.29 | 9.75 | 9.29 | 9.75 | 9.75 | +0.46 (+4.95%) | 1,183 |
23 Nov 2021 | INR | 9.28 | 9.29 | 9.2 | 9.29 | 9.29 | +0.44 (+4.97%) | 4,159 |
22 Nov 2021 | INR | 8.85 | 8.86 | 8.03 | 8.85 | 8.85 | +0.4 (+4.73%) | 2,416 |
18 Nov 2021 | INR | 8.48 | 8.48 | 8.1 | 8.45 | 8.45 | +0.37 (+4.58%) | 500 |
17 Nov 2021 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,262 |
16 Nov 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 8.9 | 8.94 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 17 |
12 Nov 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |