| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 8.85 | 8.85 | 8.05 | 8.52 | 8.52 | +0.07 (+0.83%) | 120 |
| 10 Nov 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 8.85 | 8.85 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 571 |
| 8 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 50 |
| 4 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1 |
| 3 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 22 |
| 2 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 40 |
| 29 Oct 2021 | INR | 9.2 | 9.76 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,367 |
| 28 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1 |
| 27 Oct 2021 | INR | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | 0.0 (0.0%) | 1,143 |
| 26 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 176 |
| 21 Oct 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 47 |
| 20 Oct 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,109 |
| 18 Oct 2021 | INR | 8.9 | 8.9 | 8.51 | 8.9 | 8.9 | +0.39 (+4.58%) | 706 |
| 14 Oct 2021 | INR | 9.3 | 9.33 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 1,108 |
| 13 Oct 2021 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.24 (-2.63%) | 1,268 |
| 12 Oct 2021 | INR | 8.88 | 9.25 | 8.88 | 9.14 | 9.14 | +0.32 (+3.63%) | 513 |
| 11 Oct 2021 | INR | 8.49 | 8.82 | 8.49 | 8.82 | 8.82 | +0.42 (+5%) | 1,056 |
| 8 Oct 2021 | INR | 8.5 | 8.6 | 8.08 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,187 |
| 7 Oct 2021 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,600 |
| 6 Oct 2021 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.3 (+3.61%) | 1,624 |
| 5 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 616 |
| 4 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
| 1 Oct 2021 | INR | 8.71 | 8.71 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 664 |
| 30 Sep 2021 | INR | 7.9 | 8.71 | 7.9 | 8.71 | 8.71 | +0.41 (+4.94%) | 9 |
| 29 Sep 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 51 |
