Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 8.17 | 8.3 | 8.17 | 8.3 | 8.3 | -0.3 (-3.49%) | 1,244 |
27 Sep 2021 | INR | 8.6 | 8.6 | 8.25 | 8.6 | 8.6 | 0.0 (0.0%) | 1,344 |
24 Sep 2021 | INR | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 281 |
23 Sep 2021 | INR | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 906 |
22 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 8.91 | 8.91 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,087 |
17 Sep 2021 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 711 |
16 Sep 2021 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 651 |
15 Sep 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 560 |
14 Sep 2021 | INR | 10.18 | 10.18 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 217 |
13 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 831 |
9 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 25 |
8 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | +0.43 (+4.64%) | 302 |
3 Sep 2021 | INR | 8.7 | 9.34 | 8.46 | 9.27 | 9.27 | +0.37 (+4.16%) | 2,419 |
2 Sep 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1 |
1 Sep 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 100 |
30 Aug 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 106 |
26 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 2,700 |