Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,063 |
16 Aug 2021 | INR | 10 | 10.99 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,177 |
13 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.48 (+4.79%) | 1,865 |
12 Aug 2021 | INR | 10.02 | 10.02 | 9.35 | 10.02 | 10.02 | +0.47 (+4.92%) | 2,122 |
11 Aug 2021 | INR | 9.55 | 9.55 | 9 | 9.55 | 9.55 | +0.45 (+4.95%) | 9,653 |
10 Aug 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 100 |
9 Aug 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 637 |
6 Aug 2021 | INR | 9.3 | 9.3 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,009 |
5 Aug 2021 | INR | 9.45 | 9.45 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 4,848 |
4 Aug 2021 | INR | 8.92 | 9.36 | 8.92 | 9 | 9 | +0.08 (+0.90%) | 4,976 |
3 Aug 2021 | INR | 8.92 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 8,306 |
2 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 10 |
30 Jul 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,725 |
29 Jul 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 3,755 |
28 Jul 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,318 |
27 Jul 2021 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.08 (+1.15%) | 866 |
26 Jul 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 500 |
23 Jul 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 1,825 |
20 Jul 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 999 |
15 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 566 |
13 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 434 |
9 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 633 |
8 Jul 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2 |
7 Jul 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |