Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 8.91 | 8.91 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 1,001 |
21 May 2021 | INR | 8.6 | 8.92 | 8.6 | 8.91 | 8.91 | +0.41 (+4.82%) | 8,789 |
20 May 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.37 (-4.17%) | 1,000 |
19 May 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 20 |
18 May 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 8.47 | 8.89 | 8.47 | 8.87 | 8.87 | +0.4 (+4.72%) | 92 |
14 May 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 36 |
12 May 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 8.2 | 8.59 | 8.09 | 8.47 | 8.47 | +0.28 (+3.42%) | 611 |
7 May 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 36 |
6 May 2021 | INR | 8.3 | 8.61 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 3,225 |
5 May 2021 | INR | 8.2 | 8.59 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 3,800 |
4 May 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 900 |
3 May 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 1,104 |
28 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,298 |
27 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 242 |
12 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 900 |
9 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.17 (+2.23%) | 100 |