Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 7.4 | 7.75 | 7.4 | 7.63 | 7.63 | +0.23 (+3.11%) | 1,467 |
31 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 36,917 |
30 Mar 2021 | INR | 7.2 | 7.7 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 33,751 |
26 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 121 |
23 Mar 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 167 |
22 Mar 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 584 |
19 Mar 2021 | INR | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.1 (+1.30%) | 104 |
18 Mar 2021 | INR | 7.67 | 8.47 | 7.67 | 7.7 | 7.7 | -0.37 (-4.58%) | 11,324 |
17 Mar 2021 | INR | 8.49 | 8.49 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 4 |
16 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 23 |
10 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 23 |
9 Mar 2021 | INR | 8.6 | 8.6 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 21 |
8 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.14 (+1.68%) | 20 |
5 Mar 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 12 |
2 Mar 2021 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.2 (+2.47%) | 82 |
1 Mar 2021 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.07 (+0.87%) | 47 |
26 Feb 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 20 |
25 Feb 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.17 (-2.17%) | 10 |
22 Feb 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |