| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 50 |
| 18 Feb 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 8.37 | 8.37 | 7.59 | 7.82 | 7.82 | -0.16 (-2.01%) | 1,159 |
| 16 Feb 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 101 |
| 15 Feb 2021 | INR | 8.12 | 8.12 | 7.6 | 7.6 | 7.6 | -0.14 (-1.81%) | 66 |
| 12 Feb 2021 | INR | 8 | 8 | 7.74 | 7.74 | 7.74 | -0.27 (-3.37%) | 61 |
| 11 Feb 2021 | INR | 8.85 | 8.85 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 41 |
| 10 Feb 2021 | INR | 8.84 | 8.84 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 599 |
| 9 Feb 2021 | INR | 8.95 | 8.95 | 8.87 | 8.87 | 8.87 | +0.34 (+3.99%) | 101 |
| 8 Feb 2021 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 201 |
| 5 Feb 2021 | INR | 9.43 | 9.43 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 135 |
| 4 Feb 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 12 |
| 3 Feb 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 103 |
| 2 Feb 2021 | INR | 9.81 | 9.81 | 8.89 | 9.44 | 9.44 | +0.09 (+0.96%) | 5,203 |
| 1 Feb 2021 | INR | 10.33 | 10.33 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 75 |
| 29 Jan 2021 | INR | 9.87 | 9.87 | 8.93 | 9.84 | 9.84 | +0.44 (+4.68%) | 352 |
| 28 Jan 2021 | INR | 9.64 | 9.64 | 9.4 | 9.4 | 9.4 | +0.21 (+2.29%) | 7 |
| 27 Jan 2021 | INR | 9.26 | 9.26 | 8.82 | 9.19 | 9.19 | +0.37 (+4.20%) | 251 |
| 25 Jan 2021 | INR | 8.82 | 8.82 | 8.7 | 8.82 | 8.82 | +0.42 (+5%) | 2,226 |
| 22 Jan 2021 | INR | 8.4 | 8.4 | 7.7 | 8.4 | 8.4 | +0.4 (+5%) | 1,810 |
| 21 Jan 2021 | INR | 8.43 | 8.43 | 8 | 8 | 8 | -0.03 (-0.37%) | 1,453 |
| 20 Jan 2021 | INR | 8.82 | 8.82 | 7.98 | 8.03 | 8.03 | -0.37 (-4.40%) | 4,220 |
| 19 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,801 |
| 18 Jan 2021 | INR | 8.01 | 8.01 | 8 | 8 | 8 | +0.36 (+4.71%) | 46 |
| 15 Jan 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 7.65 | 7.65 | 7.6 | 7.64 | 7.64 | +0.29 (+3.95%) | 1,666 |
| 12 Jan 2021 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 2,517 |
| 11 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 169 |
| 8 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 163 |
