| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.15 | 11.15 | 10.1 | 10.7 | 10.7 | +0.08 (+0.75%) | 2,674 |
| 30 Aug 2023 | INR | 10.14 | 10.64 | 9.7 | 10.62 | 10.62 | +0.48 (+4.73%) | 2,309 |
| 29 Aug 2023 | INR | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.48 (+4.97%) | 310 |
| 28 Aug 2023 | INR | 9.68 | 9.68 | 8.78 | 9.66 | 9.66 | +0.43 (+4.66%) | 925 |
| 25 Aug 2023 | INR | 9.69 | 9.69 | 9.22 | 9.23 | 9.23 | -0.46 (-4.75%) | 618 |
| 24 Aug 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 21 |
| 23 Aug 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 112 |
| 21 Aug 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 9.55 | 9.55 | 9.23 | 9.23 | 9.23 | -0.47 (-4.85%) | 171 |
| 17 Aug 2023 | INR | 9.71 | 10.71 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 951 |
| 16 Aug 2023 | INR | 10.55 | 10.55 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 115 |
| 14 Aug 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 27 |
| 11 Aug 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 11.53 | 11.53 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 61 |
| 9 Aug 2023 | INR | 11.35 | 11.35 | 10.83 | 11.3 | 11.3 | -0.08 (-0.70%) | 109 |
| 8 Aug 2023 | INR | 11.53 | 11.53 | 10.75 | 11.38 | 11.38 | +0.08 (+0.71%) | 182 |
| 7 Aug 2023 | INR | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | +0.51 (+4.73%) | 10 |
| 4 Aug 2023 | INR | 10.78 | 11 | 10.78 | 10.79 | 10.79 | -0.21 (-1.91%) | 96 |
| 3 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 183 |
| 31 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
| 27 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 11.54 | 11.54 | 11 | 11 | 11 | 0.0 (0.0%) | 501 |
| 24 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 1 |
| 20 Jul 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 2 |
