Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 10.72 | 11.24 | 10.72 | 11.24 | 11.24 | +0.52 (+4.85%) | 550 |
14 Jul 2023 | INR | 9.73 | 10.73 | 9.73 | 10.72 | 10.72 | +0.49 (+4.79%) | 3,021 |
13 Jul 2023 | INR | 11.27 | 11.27 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 900 |
12 Jul 2023 | INR | 10.46 | 10.75 | 9.74 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,106 |
11 Jul 2023 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 300 |
10 Jul 2023 | INR | 10.4 | 10.96 | 10.4 | 10.75 | 10.75 | +0.3 (+2.87%) | 324 |
7 Jul 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 2 |
5 Jul 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 9 |
30 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 150 |
28 Jun 2023 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,371 |
27 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
26 Jun 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.06 (-0.60%) | 3 |
22 Jun 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
21 Jun 2023 | INR | 10.06 | 10.06 | 9.6 | 10.06 | 10.06 | 0.0 (0.0%) | 381 |
20 Jun 2023 | INR | 10.08 | 10.08 | 9.99 | 10.06 | 10.06 | +0.46 (+4.79%) | 104 |
19 Jun 2023 | INR | 9.6 | 9.6 | 8.71 | 9.6 | 9.6 | +0.45 (+4.92%) | 3,355 |
16 Jun 2023 | INR | 8.87 | 9.15 | 8.87 | 9.15 | 9.15 | -0.18 (-1.93%) | 54 |
15 Jun 2023 | INR | 9.37 | 9.37 | 8.52 | 9.33 | 9.33 | +0.38 (+4.25%) | 676 |
14 Jun 2023 | INR | 8.13 | 8.95 | 8.12 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,249 |
13 Jun 2023 | INR | 7.76 | 8.53 | 7.76 | 8.53 | 8.53 | +0.39 (+4.79%) | 388 |
12 Jun 2023 | INR | 8.14 | 8.97 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 854 |
9 Jun 2023 | INR | 8.16 | 8.55 | 8.16 | 8.55 | 8.55 | +0.4 (+4.91%) | 2 |
8 Jun 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 2 |
7 Jun 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 175 |