Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.35 (-4.32%) | 20 |
5 Jun 2023 | INR | 8.35 | 8.35 | 8.1 | 8.11 | 8.11 | -0.39 (-4.59%) | 126 |
2 Jun 2023 | INR | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 140 |
1 Jun 2023 | INR | 8.02 | 8.42 | 8.02 | 8.42 | 8.42 | +0.4 (+4.99%) | 9 |
31 May 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 1 |
30 May 2023 | INR | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -0.37 (-4.62%) | 259 |
29 May 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 100 |
25 May 2023 | INR | 8.6 | 9.09 | 8.25 | 8.3 | 8.3 | -0.36 (-4.16%) | 1,001 |
24 May 2023 | INR | 9.45 | 9.45 | 8.61 | 8.66 | 8.66 | -0.34 (-3.78%) | 1,901 |
23 May 2023 | INR | 8.98 | 9.9 | 8.98 | 9 | 9 | -0.44 (-4.66%) | 5,625 |
22 May 2023 | INR | 9 | 9.44 | 8.56 | 9.44 | 9.44 | +0.44 (+4.89%) | 302 |
19 May 2023 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.4 (-4.26%) | 3,770 |
18 May 2023 | INR | 9.87 | 9.87 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,204 |
17 May 2023 | INR | 9.4 | 10.33 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 1,810 |
16 May 2023 | INR | 10.36 | 10.36 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,201 |
15 May 2023 | INR | 10.8 | 10.8 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 53 |
12 May 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 11.48 | 11.48 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 3 |
9 May 2023 | INR | 10.47 | 10.98 | 10.47 | 10.98 | 10.98 | +0.51 (+4.87%) | 2 |
8 May 2023 | INR | 9.51 | 10.47 | 9.5 | 10.47 | 10.47 | +0.48 (+4.80%) | 1,828 |
5 May 2023 | INR | 10.5 | 11.01 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 137 |
4 May 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 5 |
3 May 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 3 |
28 Apr 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.43 (-3.76%) | 10 |
26 Apr 2023 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.53 (+4.86%) | 1 |