Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 21 |
20 Apr 2023 | INR | 11.21 | 11.21 | 11 | 11 | 11 | +0.3 (+2.80%) | 48 |
19 Apr 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,150 |
17 Apr 2023 | INR | 11.01 | 11.01 | 10.8 | 10.8 | 10.8 | +0.27 (+2.56%) | 10 |
13 Apr 2023 | INR | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 22 |
12 Apr 2023 | INR | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | +0.44 (+4.35%) | 9 |
11 Apr 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 5 |
10 Apr 2023 | INR | 10.65 | 10.65 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 652 |
6 Apr 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 841 |
3 Apr 2023 | INR | 11.54 | 11.54 | 10.45 | 11.2 | 11.2 | +0.2 (+1.82%) | 2,177 |
31 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 1 |
28 Mar 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 2 |
27 Mar 2023 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 51 |
24 Mar 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
23 Mar 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
22 Mar 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 97 |
21 Mar 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.46 (-4.36%) | 1 |
20 Mar 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 60 |
17 Mar 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.49 (+4.87%) | 76 |
16 Mar 2023 | INR | 9.6 | 10.07 | 9.6 | 10.07 | 10.07 | +0.47 (+4.90%) | 103 |
15 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 6 |
13 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 1 |
10 Mar 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.22 (+2.30%) | 22 |
8 Mar 2023 | INR | 9.58 | 9.58 | 9.56 | 9.58 | 9.58 | +0.44 (+4.81%) | 237 |