| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.9 | 20.39 | 19.5 | 20.03 | 20.03 | +0.24 (+1.21%) | 521,685 |
| 23 Feb 2024 | INR | 18.65 | 19.85 | 18.4 | 19.79 | 19.79 | +0.78 (+4.10%) | 332,420 |
| 22 Feb 2024 | INR | 18.91 | 20 | 18.24 | 19.01 | 19.01 | -0.19 (-0.99%) | 112,264 |
| 21 Feb 2024 | INR | 19.85 | 20.29 | 19.15 | 19.2 | 19.2 | -0.25 (-1.29%) | 262,697 |
| 20 Feb 2024 | INR | 18.9 | 19.65 | 18.9 | 19.45 | 19.45 | +0.73 (+3.90%) | 368,822 |
| 19 Feb 2024 | INR | 18.74 | 18.75 | 18.67 | 18.72 | 18.72 | +0.86 (+4.82%) | 370,857 |
| 16 Feb 2024 | INR | 18.19 | 18.19 | 17.83 | 17.86 | 17.86 | -0.33 (-1.81%) | 46,953 |
| 15 Feb 2024 | INR | 18.56 | 18.56 | 18.19 | 18.19 | 18.19 | -0.37 (-1.99%) | 69,010 |
| 14 Feb 2024 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.37 (-1.95%) | 88,717 |
| 13 Feb 2024 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.38 (-1.97%) | 30,537 |
| 12 Feb 2024 | INR | 19.7 | 19.7 | 19.31 | 19.31 | 19.31 | -0.39 (-1.98%) | 65,392 |
| 9 Feb 2024 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 242,806 |
| 8 Feb 2024 | INR | 20.87 | 20.87 | 20.1 | 20.1 | 20.1 | -0.37 (-1.81%) | 206,923 |
| 7 Feb 2024 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.4 (+1.99%) | 124,550 |
| 6 Feb 2024 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.39 (+1.98%) | 180,418 |
| 5 Feb 2024 | INR | 19.6 | 19.68 | 19.6 | 19.68 | 19.68 | +0.38 (+1.97%) | 210,918 |
| 2 Feb 2024 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.37 (+1.95%) | 79,498 |
| 1 Feb 2024 | INR | 18.5 | 18.93 | 18.5 | 18.93 | 18.93 | +0.37 (+1.99%) | 303,546 |
| 31 Jan 2024 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.37 (-1.95%) | 267,815 |
| 30 Jan 2024 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.38 (-1.97%) | 520,445 |
| 29 Jan 2024 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.39 (-1.98%) | 657,979 |
| 25 Jan 2024 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 94,616 |
| 24 Jan 2024 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.41 (-2.00%) | 48,356 |
| 23 Jan 2024 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.41 (-1.96%) | 41,900 |
| 20 Jan 2024 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.42 (-1.97%) | 33,182 |
| 19 Jan 2024 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.43 (-1.98%) | 27,286 |
| 18 Jan 2024 | INR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.44 (-1.98%) | 45,779 |
| 17 Jan 2024 | INR | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45 (-1.99%) | 59,167 |
| 16 Jan 2024 | INR | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.46 (-1.99%) | 72,767 |
| 15 Jan 2024 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47 (-1.99%) | 396,951 |
