| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.9 | 10.94 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 302,578 |
| 13 Oct 2023 | INR | 11.17 | 11.17 | 10.7 | 10.8 | 10.8 | -0.16 (-1.46%) | 193,320 |
| 12 Oct 2023 | INR | 11.15 | 11.3 | 10.9 | 10.96 | 10.96 | -0.18 (-1.62%) | 54,615 |
| 11 Oct 2023 | INR | 11.15 | 11.56 | 10.8 | 11.14 | 11.14 | +0.19 (+1.74%) | 277,426 |
| 10 Oct 2023 | INR | 11.02 | 11.34 | 10.9 | 10.95 | 10.95 | +0.1 (+0.92%) | 117,952 |
| 9 Oct 2023 | INR | 11.51 | 11.62 | 10.8 | 10.85 | 10.85 | -0.71 (-6.14%) | 155,316 |
| 6 Oct 2023 | INR | 11.8 | 11.9 | 11.44 | 11.56 | 11.56 | +0.2 (+1.76%) | 170,411 |
| 5 Oct 2023 | INR | 11.12 | 11.45 | 11.12 | 11.36 | 11.36 | +0.43 (+3.93%) | 311,250 |
| 4 Oct 2023 | INR | 11.12 | 11.12 | 10.74 | 10.93 | 10.93 | 0.0 (0.0%) | 89,366 |
| 3 Oct 2023 | INR | 11.09 | 11.15 | 10.84 | 10.93 | 10.93 | +0.05 (+0.46%) | 85,984 |
| 29 Sep 2023 | INR | 11.01 | 11.27 | 10.78 | 10.88 | 10.88 | -0.3 (-2.68%) | 92,841 |
| 28 Sep 2023 | INR | 11.49 | 11.5 | 11.1 | 11.18 | 11.18 | -0.22 (-1.93%) | 75,693 |
| 27 Sep 2023 | INR | 11 | 11.42 | 10.85 | 11.4 | 11.4 | +0.52 (+4.78%) | 271,016 |
| 26 Sep 2023 | INR | 11.23 | 11.25 | 10.69 | 10.88 | 10.88 | -0.28 (-2.51%) | 152,716 |
| 25 Sep 2023 | INR | 11.17 | 11.32 | 11.13 | 11.16 | 11.16 | -0.02 (-0.18%) | 47,647 |
| 22 Sep 2023 | INR | 11.21 | 11.29 | 11.13 | 11.18 | 11.18 | +0.04 (+0.36%) | 30,725 |
| 21 Sep 2023 | INR | 11.25 | 11.37 | 11.11 | 11.14 | 11.14 | -0.14 (-1.24%) | 100,846 |
| 20 Sep 2023 | INR | 11.22 | 11.3 | 11.08 | 11.28 | 11.28 | 0.0 (0.0%) | 122,719 |
| 18 Sep 2023 | INR | 11.2 | 11.4 | 11.18 | 11.28 | 11.28 | +0.08 (+0.71%) | 193,578 |
| 15 Sep 2023 | INR | 11.05 | 11.26 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 169,937 |
| 14 Sep 2023 | INR | 11.23 | 11.44 | 10.97 | 11.05 | 11.05 | -0.13 (-1.16%) | 53,260 |
| 13 Sep 2023 | INR | 11.48 | 11.5 | 11.11 | 11.18 | 11.18 | +0.05 (+0.45%) | 41,660 |
| 12 Sep 2023 | INR | 11.99 | 11.99 | 11.12 | 11.13 | 11.13 | -0.57 (-4.87%) | 430,675 |
| 11 Sep 2023 | INR | 11.3 | 11.7 | 10.9 | 11.7 | 11.7 | +0.55 (+4.93%) | 349,216 |
| 8 Sep 2023 | INR | 10.77 | 11.24 | 10.63 | 11.15 | 11.15 | +0.38 (+3.53%) | 245,813 |
| 7 Sep 2023 | INR | 10.26 | 10.77 | 10.26 | 10.77 | 10.77 | +0.51 (+4.97%) | 309,365 |
| 6 Sep 2023 | INR | 10.31 | 10.44 | 10.19 | 10.26 | 10.26 | -0.03 (-0.29%) | 88,386 |
| 5 Sep 2023 | INR | 10.3 | 10.47 | 10.22 | 10.29 | 10.29 | +0.03 (+0.29%) | 100,424 |
| 4 Sep 2023 | INR | 10.53 | 10.53 | 10.22 | 10.26 | 10.26 | -0.03 (-0.29%) | 58,233 |
| 1 Sep 2023 | INR | 10.3 | 10.49 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 166,703 |
