Alankit Limited Recent Share Price (BSE:531082)

BSE:531082 - Alankit Ltd. Alankit Limited
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2012	INR	46.6	46.6	46.6	46.6	4.66	+2.2 (+4.95%)	100
26 Sep 2012	INR	44.4	44.4	44.4	44.4	4.44	+2.1 (+4.96%)	100
25 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
24 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
21 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
20 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
18 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
17 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
14 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
13 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
12 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	0.0 (0.0%)	0
11 Sep 2012	INR	42.3	42.3	42.3	42.3	4.23	+2 (+4.96%)	100
10 Sep 2012	INR	40.3	40.3	40.3	40.3	4.03	0.0 (0.0%)	0
8 Sep 2012	INR	40.3	40.3	40.3	40.3	4.03	0.0 (0.0%)	0
7 Sep 2012	INR	40.3	40.3	40.3	40.3	4.03	+1.9 (+4.95%)	100
6 Sep 2012	INR	38.4	38.4	38.4	38.4	3.84	+1.8 (+4.92%)	100
5 Sep 2012	INR	36.6	36.6	36.6	36.6	3.66	0.0 (0.0%)	0
4 Sep 2012	INR	36.6	36.6	36.6	36.6	3.66	+1.7 (+4.87%)	100
3 Sep 2012	INR	34.9	34.9	34.9	34.9	3.49	+1.65 (+4.96%)	100
31 Aug 2012	INR	33.25	33.25	33.25	33.25	3.325	0.0 (0.0%)	0
30 Aug 2012	INR	33.25	33.25	33.25	33.25	3.325	0.0 (0.0%)	0
29 Aug 2012	INR	33.25	33.25	33.25	33.25	3.325	+1.55 (+4.89%)	100
28 Aug 2012	INR	31.7	31.7	31.7	31.7	3.17	0.0 (0.0%)	0
27 Aug 2012	INR	31.7	31.7	31.7	31.7	3.17	0.0 (0.0%)	0
24 Aug 2012	INR	31.7	31.7	31.7	31.7	3.17	+1.5 (+4.97%)	100
23 Aug 2012	INR	30.2	30.2	30.2	30.2	3.02	0.0 (0.0%)	0
22 Aug 2012	INR	30.2	30.2	30.2	30.2	3.02	0.0 (0.0%)	0
21 Aug 2012	INR	30.2	30.2	30.2	30.2	3.02	0.0 (0.0%)	0
17 Aug 2012	INR	30.2	30.2	30.2	30.2	3.02	+1.4 (+4.86%)	100
16 Aug 2012	INR	28.8	28.8	28.8	28.8	2.88	+1.35 (+4.92%)	100