Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 18.95 | 18.95 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 129 |
3 Mar 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 200 |
2 Mar 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 1 |
1 Mar 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 321 |
24 Feb 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.8 (+4.61%) | 1 |
23 Feb 2023 | INR | 15.85 | 17.45 | 15.85 | 17.35 | 17.35 | +0.7 (+4.20%) | 1,700 |
22 Feb 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2 |
21 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3 |
20 Feb 2023 | INR | 16.05 | 17.55 | 16.05 | 17.5 | 17.5 | +0.65 (+3.86%) | 2,335 |
17 Feb 2023 | INR | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | -0.8 (-4.53%) | 50 |
16 Feb 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 202 |
15 Feb 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 100 |
14 Feb 2023 | INR | 19.65 | 19.65 | 17.85 | 19.5 | 19.5 | +0.75 (+4%) | 2,972 |
13 Feb 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 2,999 |
10 Feb 2023 | INR | 17.85 | 17.9 | 17.35 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,200 |
9 Feb 2023 | INR | 16.45 | 17.05 | 16.45 | 17.05 | 17.05 | -0.1 (-0.58%) | 3,791 |
8 Feb 2023 | INR | 17.15 | 17.5 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,066 |
7 Feb 2023 | INR | 18.05 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 8,848 |
6 Feb 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,367 |
3 Feb 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,987 |
2 Feb 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 120 |
1 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | -1.12 (-4.84%) | 6 |
31 Jan 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.21 (-4.97%) | 1 |
30 Jan 2023 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.28 (-5.00%) | 168 |
27 Jan 2023 | INR | 28.24 | 28.24 | 25.61 | 25.61 | 25.61 | -1.34 (-4.97%) | 11,167 |
25 Jan 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.28 (+4.99%) | 12,558 |
24 Jan 2023 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +1.22 (+4.99%) | 5,838 |
23 Jan 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.16 (+4.98%) | 906 |