| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +1.1 (+4.96%) | 195 |
| 19 Jan 2023 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +1.05 (+4.97%) | 899 |
| 18 Jan 2023 | INR | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +1 (+4.97%) | 383 |
| 17 Jan 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.95 (+4.95%) | 986 |
| 16 Jan 2023 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.91 (+4.98%) | 2,858 |
| 13 Jan 2023 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.87 (+5.00%) | 2,201 |
| 12 Jan 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 1,889 |
| 11 Jan 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 1,414 |
| 10 Jan 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 152 |
| 9 Jan 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 1,860 |
| 6 Jan 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 (+4.98%) | 341 |
| 5 Jan 2023 | INR | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | +0.65 (+5.00%) | 149 |
| 4 Jan 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 14.25 | 14.25 | 13.01 | 13.01 | 13.01 | -0.61 (-4.48%) | 1,517 |
| 2 Jan 2023 | INR | 13.25 | 13.69 | 13.04 | 13.62 | 13.62 | +0.58 (+4.45%) | 1,021 |
| 30 Dec 2022 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 974 |
| 29 Dec 2022 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 150 |
| 28 Dec 2022 | INR | 11.8 | 11.83 | 11.8 | 11.83 | 11.83 | +0.56 (+4.97%) | 135 |
| 27 Dec 2022 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 307 |
| 26 Dec 2022 | INR | 11.3 | 11.3 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 200 |
| 23 Dec 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 108 |
| 22 Dec 2022 | INR | 9.8 | 10.77 | 9.75 | 10.77 | 10.77 | +0.51 (+4.97%) | 1,043 |
| 21 Dec 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 11.3 | 11.3 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,100 |
| 19 Dec 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 2 |
| 16 Dec 2022 | INR | 9.65 | 10.65 | 9.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 2 |
| 15 Dec 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.32 (-3.06%) | 101 |
| 14 Dec 2022 | INR | 10.13 | 10.47 | 10.13 | 10.47 | 10.47 | -0.18 (-1.69%) | 129 |
| 13 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5 |
| 12 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
