Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
5 Dec 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 581 |
2 Dec 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | -0.47 (-4.43%) | 1,558 |
29 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
28 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 66 |
24 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1 |
23 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 150 |
18 Nov 2022 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 10 |
17 Nov 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 40 |
16 Nov 2022 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 821 |
15 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.48 (-4.57%) | 80 |
4 Nov 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.19 (-1.78%) | 55 |
2 Nov 2022 | INR | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | -0.51 (-4.55%) | 1,172 |
1 Nov 2022 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.51 (-4.35%) | 200 |
31 Oct 2022 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |