Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 10.62 | 11.72 | 10.62 | 11.72 | 11.72 | +0.55 (+4.92%) | 176 |
25 Oct 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 11.2 | 11.2 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 598 |
19 Oct 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 50 |
18 Oct 2022 | INR | 13.65 | 13.65 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 100 |
17 Oct 2022 | INR | 13.11 | 13.11 | 13 | 13 | 13 | +0.51 (+4.08%) | 12 |
14 Oct 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 1 |
13 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 200 |
4 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 10 |
3 Oct 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 1 |
30 Sep 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 2 |
29 Sep 2022 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 1 |
23 Sep 2022 | INR | 11.82 | 12.78 | 11.82 | 12.78 | 12.78 | +0.6 (+4.93%) | 101 |
22 Sep 2022 | INR | 13.43 | 13.44 | 12.18 | 12.18 | 12.18 | -0.63 (-4.92%) | 25 |
21 Sep 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 50 |
20 Sep 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 1 |
19 Sep 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 399 |
16 Sep 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 1 |
14 Sep 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 49 |
13 Sep 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 3 |