| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47 (-2.00%) | 55 |
| 23 Feb 2024 | INR | 24 | 24 | 23.53 | 23.53 | 23.53 | -0.48 (-2.00%) | 24 |
| 22 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 1 |
| 21 Feb 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 90 |
| 20 Feb 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 105 |
| 19 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 433 |
| 16 Feb 2024 | INR | 25.4 | 25.4 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,889 |
| 15 Feb 2024 | INR | 22.8 | 25.2 | 22.8 | 25.1 | 25.1 | +1.1 (+4.58%) | 4,390 |
| 14 Feb 2024 | INR | 23.39 | 24.5 | 22.92 | 24 | 24 | +0.61 (+2.61%) | 4,111 |
| 13 Feb 2024 | INR | 23.69 | 23.69 | 21.46 | 23.39 | 23.39 | +0.81 (+3.59%) | 3,896 |
| 12 Feb 2024 | INR | 21.89 | 22.58 | 20.45 | 22.58 | 22.58 | +1.07 (+4.97%) | 3,382 |
| 9 Feb 2024 | INR | 21.99 | 22 | 20 | 21.51 | 21.51 | +0.51 (+2.43%) | 1,051 |
| 8 Feb 2024 | INR | 21.58 | 21.6 | 20.8 | 21 | 21 | +0.39 (+1.89%) | 1,709 |
| 7 Feb 2024 | INR | 21.61 | 22.3 | 20.57 | 20.61 | 20.61 | -1 (-4.63%) | 1,297 |
| 6 Feb 2024 | INR | 21.61 | 22.24 | 20.57 | 21.61 | 21.61 | +0.42 (+1.98%) | 2,418 |
| 5 Feb 2024 | INR | 22.3 | 22.3 | 21.19 | 21.19 | 21.19 | -1.11 (-4.98%) | 5,219 |
| 2 Feb 2024 | INR | 22.49 | 24.44 | 22.23 | 22.3 | 22.3 | -1.1 (-4.70%) | 2,305 |
| 1 Feb 2024 | INR | 23.66 | 24.27 | 23.4 | 23.4 | 23.4 | +0.28 (+1.21%) | 638 |
| 31 Jan 2024 | INR | 24 | 24 | 22.56 | 23.12 | 23.12 | -0.54 (-2.28%) | 163 |
| 30 Jan 2024 | INR | 24.35 | 24.35 | 22.1 | 23.66 | 23.66 | +0.43 (+1.85%) | 494 |
| 29 Jan 2024 | INR | 23 | 23.23 | 22 | 23.23 | 23.23 | +0.23 (+1%) | 3,430 |
| 25 Jan 2024 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.8 (-3.36%) | 97 |
| 24 Jan 2024 | INR | 24.36 | 24.36 | 22.14 | 23.8 | 23.8 | +0.5 (+2.15%) | 759 |
| 23 Jan 2024 | INR | 23.4 | 23.4 | 21.95 | 23.3 | 23.3 | +0.2 (+0.87%) | 6,539 |
| 20 Jan 2024 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,816 |
| 19 Jan 2024 | INR | 22.89 | 23.19 | 21.31 | 22 | 22 | -0.24 (-1.08%) | 2,440 |
| 18 Jan 2024 | INR | 23 | 23.46 | 22.1 | 22.24 | 22.24 | -0.76 (-3.30%) | 953 |
| 17 Jan 2024 | INR | 23 | 23 | 21.86 | 23 | 23 | -0.01 (-0.04%) | 626 |
| 16 Jan 2024 | INR | 24.93 | 24.93 | 22.59 | 23.01 | 23.01 | -0.76 (-3.20%) | 1,600 |
| 15 Jan 2024 | INR | 24.95 | 25.94 | 23.71 | 23.77 | 23.77 | -1.18 (-4.73%) | 1,132 |
