Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 23.47 | 25.9 | 23.46 | 24.95 | 24.95 | +0.28 (+1.13%) | 2,382 |
11 Jan 2024 | INR | 25.79 | 25.79 | 24.51 | 24.67 | 24.67 | -1.13 (-4.38%) | 3,583 |
10 Jan 2024 | INR | 24.99 | 26.5 | 24.23 | 25.8 | 25.8 | +0.3 (+1.18%) | 407 |
9 Jan 2024 | INR | 25.79 | 25.79 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 188 |
8 Jan 2024 | INR | 24.97 | 26.14 | 23.73 | 25.8 | 25.8 | +0.83 (+3.32%) | 2,408 |
5 Jan 2024 | INR | 25.51 | 25.51 | 23.1 | 24.97 | 24.97 | +0.66 (+2.71%) | 524 |
4 Jan 2024 | INR | 23.79 | 24.96 | 22.62 | 24.31 | 24.31 | +0.52 (+2.19%) | 3,501 |
3 Jan 2024 | INR | 24 | 24 | 22.55 | 23.79 | 23.79 | +0.12 (+0.51%) | 728 |
2 Jan 2024 | INR | 24.1 | 24.46 | 22.14 | 23.67 | 23.67 | +0.37 (+1.59%) | 3,436 |
1 Jan 2024 | INR | 24.07 | 24.07 | 23.3 | 23.3 | 23.3 | +0.37 (+1.61%) | 234 |
29 Dec 2023 | INR | 22.24 | 23.35 | 22.24 | 22.93 | 22.93 | -0.47 (-2.01%) | 793 |
28 Dec 2023 | INR | 23.42 | 23.42 | 23.4 | 23.4 | 23.4 | -0.61 (-2.54%) | 267 |
27 Dec 2023 | INR | 24.1 | 24.55 | 23.42 | 24.01 | 24.01 | +0.56 (+2.39%) | 944 |
26 Dec 2023 | INR | 24.65 | 25.29 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 630 |
22 Dec 2023 | INR | 25.6 | 25.6 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 673 |
21 Dec 2023 | INR | 24.1 | 25.25 | 22.9 | 25.1 | 25.1 | +1 (+4.15%) | 2,769 |
20 Dec 2023 | INR | 24.8 | 24.8 | 24.1 | 24.1 | 24.1 | -1.26 (-4.97%) | 1,265 |
19 Dec 2023 | INR | 25 | 25.36 | 24.14 | 25.36 | 25.36 | +1.2 (+4.97%) | 2,599 |
18 Dec 2023 | INR | 25.39 | 25.39 | 24.14 | 24.16 | 24.16 | -1.23 (-4.84%) | 430 |
15 Dec 2023 | INR | 24.5 | 26.2 | 24.5 | 25.39 | 25.39 | -0.17 (-0.67%) | 5,517 |
14 Dec 2023 | INR | 26.75 | 27.89 | 24.1 | 25.56 | 25.56 | -1.19 (-4.45%) | 2,792 |
13 Dec 2023 | INR | 29.94 | 30.06 | 25.2 | 26.75 | 26.75 | -0.58 (-2.12%) | 19,650 |
12 Dec 2023 | INR | 25.5 | 27.33 | 23.06 | 27.33 | 27.33 | +4.55 (+19.97%) | 25,198 |
11 Dec 2023 | INR | 19.95 | 22.78 | 19.95 | 22.78 | 22.78 | +3.79 (+19.96%) | 10,670 |
8 Dec 2023 | INR | 19.99 | 20.3 | 18.38 | 18.99 | 18.99 | +0.22 (+1.17%) | 3,201 |
7 Dec 2023 | INR | 17 | 20.49 | 16.61 | 18.77 | 18.77 | +0.18 (+0.97%) | 8,022 |
6 Dec 2023 | INR | 18.25 | 18.88 | 17 | 18.59 | 18.59 | +0.84 (+4.73%) | 1,394 |
5 Dec 2023 | INR | 17.75 | 18 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 349 |
4 Dec 2023 | INR | 17.79 | 17.79 | 17 | 17.75 | 17.75 | -0.04 (-0.22%) | 1,061 |
1 Dec 2023 | INR | 16.75 | 18.32 | 16.75 | 17.79 | 17.79 | +1.13 (+6.78%) | 5,296 |