| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.6 | 16.6 | 15.36 | 16.45 | 16.45 | +1.09 (+7.10%) | 3,743 |
| 13 Oct 2023 | INR | 16.18 | 17.45 | 15.16 | 15.36 | 15.36 | -0.82 (-5.07%) | 2,102 |
| 12 Oct 2023 | INR | 15.64 | 16.7 | 15.3 | 16.18 | 16.18 | -0.17 (-1.04%) | 2,751 |
| 11 Oct 2023 | INR | 16.38 | 16.94 | 15.26 | 16.35 | 16.35 | 0.0 (0.0%) | 131 |
| 10 Oct 2023 | INR | 15.17 | 16.6 | 14.77 | 16.35 | 16.35 | +0.8 (+5.14%) | 1,064 |
| 9 Oct 2023 | INR | 16 | 17.49 | 14.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 8,157 |
| 6 Oct 2023 | INR | 16.68 | 16.7 | 16 | 16 | 16 | +0.05 (+0.31%) | 1,130 |
| 5 Oct 2023 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.75 (+4.93%) | 490 |
| 4 Oct 2023 | INR | 16.4 | 16.4 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4,389 |
| 3 Oct 2023 | INR | 15.26 | 16.8 | 15.26 | 16 | 16 | -0.03 (-0.19%) | 692 |
| 29 Sep 2023 | INR | 17.55 | 17.55 | 16 | 16.03 | 16.03 | -0.77 (-4.58%) | 561 |
| 28 Sep 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.74 (+4.61%) | 699 |
| 27 Sep 2023 | INR | 15.8 | 16.79 | 15.8 | 16.06 | 16.06 | -0.03 (-0.19%) | 365 |
| 26 Sep 2023 | INR | 16 | 17.4 | 15.9 | 16.09 | 16.09 | -0.63 (-3.77%) | 2,305 |
| 25 Sep 2023 | INR | 17.45 | 17.45 | 16.7 | 16.72 | 16.72 | -0.78 (-4.46%) | 105 |
| 22 Sep 2023 | INR | 17.57 | 17.79 | 16.7 | 17.5 | 17.5 | -0.07 (-0.40%) | 213 |
| 21 Sep 2023 | INR | 17.73 | 17.89 | 16.85 | 17.57 | 17.57 | -0.16 (-0.90%) | 3,068 |
| 20 Sep 2023 | INR | 16.89 | 17.73 | 16.2 | 17.73 | 17.73 | +0.84 (+4.97%) | 1,811 |
| 18 Sep 2023 | INR | 17.1 | 17.14 | 16.87 | 16.89 | 16.89 | +0.16 (+0.96%) | 751 |
| 15 Sep 2023 | INR | 16.8 | 16.8 | 15.85 | 16.73 | 16.73 | +0.05 (+0.30%) | 4,227 |
| 14 Sep 2023 | INR | 16.5 | 16.68 | 15.26 | 16.68 | 16.68 | +0.68 (+4.25%) | 857 |
| 13 Sep 2023 | INR | 16.11 | 16.5 | 15 | 16 | 16 | +0.28 (+1.78%) | 3,255 |
| 12 Sep 2023 | INR | 16.89 | 16.89 | 15.62 | 15.72 | 15.72 | -0.71 (-4.32%) | 399 |
| 11 Sep 2023 | INR | 16.43 | 17.28 | 16.43 | 16.43 | 16.43 | -0.86 (-4.97%) | 1,218 |
| 8 Sep 2023 | INR | 17.45 | 17.45 | 16.6 | 17.29 | 17.29 | -0.16 (-0.92%) | 1,678 |
| 7 Sep 2023 | INR | 16.5 | 17.64 | 16.15 | 17.45 | 17.45 | +0.65 (+3.87%) | 1,915 |
| 6 Sep 2023 | INR | 16.45 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,676 |
| 5 Sep 2023 | INR | 16 | 16 | 15.9 | 16 | 16 | +0.11 (+0.69%) | 1,232 |
| 4 Sep 2023 | INR | 15.98 | 16.24 | 15.86 | 15.89 | 15.89 | +0.41 (+2.65%) | 1,442 |
| 1 Sep 2023 | INR | 15.7 | 16.9 | 15.47 | 15.48 | 15.48 | -0.8 (-4.91%) | 1,631 |
