United Credit Limited Recent Share Price (BSE:531091)

BSE:531091 - United Credit Ltd. United Credit Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	12.31	12.31	12.31	12.31	12.31	-0.15 (-1.20%)	1
18 Jul 2023	INR	12.46	12.46	12.46	12.46	12.46	+0.09 (+0.73%)	3
17 Jul 2023	INR	12.37	12.37	12.37	12.37	12.37	0.0 (0.0%)	100
14 Jul 2023	INR	12.78	12.79	12.31	12.37	12.37	-0.41 (-3.21%)	483
13 Jul 2023	INR	12.55	13.49	12.4	12.78	12.78	-0.19 (-1.46%)	139
12 Jul 2023	INR	12.91	13.49	12.35	12.97	12.97	+0.08 (+0.62%)	1,722
11 Jul 2023	INR	12.89	13.55	12.89	12.89	12.89	-0.67 (-4.94%)	5,732
10 Jul 2023	INR	12.92	13.56	12.28	13.56	13.56	+0.64 (+4.95%)	4,061
7 Jul 2023	INR	12.32	12.92	12.32	12.92	12.92	+0.61 (+4.96%)	900
6 Jul 2023	INR	13.23	13.23	12.25	12.31	12.31	-0.29 (-2.30%)	1,355
5 Jul 2023	INR	12.6	12.6	12.5	12.6	12.6	+0.58 (+4.83%)	455
4 Jul 2023	INR	12.25	12.84	12	12.02	12.02	-0.23 (-1.88%)	253
3 Jul 2023	INR	12.5	12.8	11.9	12.25	12.25	-0.27 (-2.16%)	1,103
30 Jun 2023	INR	12.5	13.12	12.5	12.52	12.52	+0.02 (+0.16%)	830
28 Jun 2023	INR	12.96	13	12.32	12.5	12.5	-0.46 (-3.55%)	2,210
27 Jun 2023	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	3
26 Jun 2023	INR	13.5	13.5	12.96	12.96	12.96	0.0 (0.0%)	240
23 Jun 2023	INR	11.84	13.08	11.84	12.96	12.96	+0.5 (+4.01%)	3,609
22 Jun 2023	INR	13.52	13.52	12.46	12.46	12.46	-0.42 (-3.26%)	923
21 Jun 2023	INR	13.49	13.5	12.82	12.88	12.88	-0.61 (-4.52%)	2,396
20 Jun 2023	INR	13.8	13.8	13	13.49	13.49	+0.34 (+2.59%)	1,486
19 Jun 2023	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
16 Jun 2023	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
15 Jun 2023	INR	14.5	14.5	13.12	13.15	13.15	-0.66 (-4.78%)	4,470
14 Jun 2023	INR	13.85	13.85	13.8	13.81	13.81	-0.71 (-4.89%)	250
13 Jun 2023	INR	14.52	14.52	14.52	14.52	14.52	-0.76 (-4.97%)	1,677
12 Jun 2023	INR	15.34	15.34	14.05	15.28	15.28	+0.52 (+3.52%)	491
9 Jun 2023	INR	14.91	14.91	13.49	14.76	14.76	+0.56 (+3.94%)	510
8 Jun 2023	INR	14.7	14.7	13.36	14.2	14.2	+0.14 (+1.00%)	1,340
7 Jun 2023	INR	14.06	14.06	14.06	14.06	14.06	-0.73 (-4.94%)	1,641

First
5
6
7
8
9
Last

See Xignite Response |