Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 15.35 | 15.35 | 13.89 | 14.79 | 14.79 | +0.17 (+1.16%) | 2,201 |
5 Jun 2023 | INR | 15.9 | 15.9 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 458 |
2 Jun 2023 | INR | 15.18 | 15.97 | 15.18 | 15.38 | 15.38 | -0.59 (-3.69%) | 4 |
1 Jun 2023 | INR | 16.24 | 16.24 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 115 |
31 May 2023 | INR | 16.39 | 16.39 | 14.92 | 15.99 | 15.99 | +0.29 (+1.85%) | 5,062 |
30 May 2023 | INR | 15.8 | 15.8 | 14.35 | 15.7 | 15.7 | +0.6 (+3.97%) | 3,465 |
29 May 2023 | INR | 16.68 | 16.68 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 302 |
26 May 2023 | INR | 16 | 16 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 17 |
25 May 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 133 |
24 May 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 25 |
23 May 2023 | INR | 17.97 | 17.97 | 17.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 785 |
22 May 2023 | INR | 17.73 | 17.73 | 16.08 | 17.3 | 17.3 | +0.38 (+2.25%) | 2,176 |
19 May 2023 | INR | 17.05 | 17.05 | 15.56 | 16.92 | 16.92 | +0.68 (+4.19%) | 1,643 |
18 May 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 587 |
17 May 2023 | INR | 14.51 | 15.47 | 14.51 | 15.47 | 15.47 | +0.37 (+2.45%) | 11 |
16 May 2023 | INR | 15.07 | 15.81 | 15.07 | 15.1 | 15.1 | +0.04 (+0.27%) | 2,754 |
15 May 2023 | INR | 16.44 | 16.44 | 14.88 | 15.06 | 15.06 | -0.6 (-3.83%) | 3,407 |
12 May 2023 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 100 |
11 May 2023 | INR | 15.6 | 15.6 | 14.85 | 14.92 | 14.92 | -0.68 (-4.36%) | 1,349 |
10 May 2023 | INR | 14.25 | 15.64 | 14.25 | 15.6 | 15.6 | +0.7 (+4.70%) | 1,105 |
9 May 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 15.68 | 15.68 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 50 |
5 May 2023 | INR | 16.3 | 16.3 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 332 |
4 May 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 100 |
2 May 2023 | INR | 17.36 | 17.36 | 15.73 | 15.75 | 15.75 | -0.79 (-4.78%) | 451 |
28 Apr 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.87 (-5.00%) | 31 |
27 Apr 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 304 |
26 Apr 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 1,200 |
25 Apr 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 44 |