Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 885 |
20 Apr 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 425 |
19 Apr 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 (+4.98%) | 1,277 |
18 Apr 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 15.08 | 15.08 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 425 |
13 Apr 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 62 |
12 Apr 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 200 |
11 Apr 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 73 |
10 Apr 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 1,501 |
3 Apr 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 43 |
29 Mar 2023 | INR | 14.4 | 14.4 | 13.04 | 13.06 | 13.06 | -0.66 (-4.81%) | 972 |
28 Mar 2023 | INR | 13.72 | 15.16 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 2,180 |
27 Mar 2023 | INR | 13.94 | 14.67 | 13.94 | 14.44 | 14.44 | -0.23 (-1.57%) | 545 |
24 Mar 2023 | INR | 14.67 | 15.25 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 700 |
23 Mar 2023 | INR | 15.44 | 15.44 | 14.67 | 15.44 | 15.44 | 0.0 (0.0%) | 165 |
22 Mar 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 76 |
20 Mar 2023 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 401 |
17 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.54 (+3.38%) | 257 |
13 Mar 2023 | INR | 15 | 15.96 | 15 | 15.96 | 15.96 | +0.76 (+5%) | 280 |
10 Mar 2023 | INR | 15.19 | 16.5 | 15.19 | 15.2 | 15.2 | -0.78 (-4.88%) | 3,375 |
9 Mar 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.84 (-4.99%) | 39 |
8 Mar 2023 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 210 |