Alicon Castalloy Ltd Recent Share Price (BSE:531147)

BSE:531147 - Alicon Castalloy Ltd Alicon Castalloy Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	INR	59.3	59.5	58.95	59.5	59.5	+2.8 (+4.94%)	10,085
7 Oct 2011	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	98
5 Oct 2011	INR	54	54	54	54	54	0.0 (0.0%)	0
4 Oct 2011	INR	54	54	54	54	54	-2.4 (-4.26%)	1
3 Oct 2011	INR	58.95	59	56.4	56.4	56.4	-2.55 (-4.33%)	1,874
30 Sep 2011	INR	58.95	58.95	58.95	58.95	58.95	+2.4 (+4.24%)	11
29 Sep 2011	INR	56.55	56.55	56.55	56.55	56.55	0.0 (0.0%)	0
28 Sep 2011	INR	56.55	57.7	56.55	56.55	56.55	-2.95 (-4.96%)	332
27 Sep 2011	INR	56.15	59.75	56.15	59.5	59.5	+0.4 (+0.68%)	2,304
26 Sep 2011	INR	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
23 Sep 2011	INR	58.95	59.25	58.95	59.1	59.1	-0.45 (-0.76%)	277
22 Sep 2011	INR	55.25	61	55.25	59.55	59.55	+1.4 (+2.41%)	1,525
21 Sep 2011	INR	59	59	58	58.15	58.15	-0.85 (-1.44%)	180
20 Sep 2011	INR	59.55	59.55	59	59	59	-0.15 (-0.25%)	620
19 Sep 2011	INR	61	61	58.9	59.15	59.15	-2.8 (-4.52%)	1,301
16 Sep 2011	INR	62	62	61	61.95	61.95	-0.2 (-0.32%)	774
15 Sep 2011	INR	61.35	62.35	58	62.15	62.15	+2.75 (+4.63%)	1,225
14 Sep 2011	INR	60.05	60.05	58	59.4	59.4	-1.6 (-2.62%)	1,255
13 Sep 2011	INR	59	61	59	61	61	+1 (+1.67%)	180
12 Sep 2011	INR	60.2	60.8	57.8	60	60	-0.35 (-0.58%)	1,826
9 Sep 2011	INR	61.15	61.15	60	60.35	60.35	+0.8 (+1.34%)	340
8 Sep 2011	INR	59.55	59.55	59.55	59.55	59.55	+2.8 (+4.93%)	1
7 Sep 2011	INR	54.8	56.75	54.8	56.75	56.75	+2.5 (+4.61%)	94
6 Sep 2011	INR	54.25	54.25	54.25	54.25	54.25	+2.55 (+4.93%)	3,000
5 Sep 2011	INR	51.7	51.7	51.7	51.7	51.7	+2.45 (+4.97%)	50
2 Sep 2011	INR	49.25	49.25	49.25	49.25	49.25	+1.2 (+2.50%)	99
30 Aug 2011	INR	48.05	48.05	48.05	48.05	48.05	-1.3 (-2.63%)	157
29 Aug 2011	INR	49.35	49.35	49.35	49.35	49.35	0.0 (0.0%)	0
26 Aug 2011	INR	49.35	49.35	49.35	49.35	49.35	0.0 (0.0%)	0
25 Aug 2011	INR	49.35	49.35	49.35	49.35	49.35	-2.55 (-4.91%)	65

See Xignite Response |