| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 52 | 52 | 51.9 | 51.9 | 51.9 | +1.4 (+2.77%) | 360 |
| 23 Aug 2011 | INR | 50.1 | 50.5 | 49.45 | 50.5 | 50.5 | -1.5 (-2.88%) | 1,200 |
| 22 Aug 2011 | INR | 50.95 | 52 | 50.85 | 52 | 52 | -1.5 (-2.80%) | 1,450 |
| 19 Aug 2011 | INR | 48.55 | 53.5 | 48.55 | 53.5 | 53.5 | +2.5 (+4.90%) | 116 |
| 18 Aug 2011 | INR | 53.55 | 53.55 | 50.9 | 51 | 51 | -2.55 (-4.76%) | 662 |
| 17 Aug 2011 | INR | 54 | 54 | 53.55 | 53.55 | 53.55 | -0.45 (-0.83%) | 173 |
| 16 Aug 2011 | INR | 55.75 | 55.75 | 54 | 54 | 54 | +0.5 (+0.93%) | 180 |
| 12 Aug 2011 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.4 (+0.75%) | 25 |
| 11 Aug 2011 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.65 (-4.75%) | 125 |
| 10 Aug 2011 | INR | 56 | 58.5 | 55.25 | 55.75 | 55.75 | -2.4 (-4.13%) | 3,987 |
| 9 Aug 2011 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 1,100 |
| 8 Aug 2011 | INR | 63 | 65.85 | 61 | 61.2 | 61.2 | -2.55 (-4.00%) | 2,786 |
| 5 Aug 2011 | INR | 63.15 | 63.8 | 63.15 | 63.75 | 63.75 | -2.7 (-4.06%) | 485 |
| 4 Aug 2011 | INR | 66.5 | 69.4 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 802 |
| 3 Aug 2011 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.55 (-0.78%) | 25 |
| 2 Aug 2011 | INR | 73.9 | 73.9 | 69 | 70.45 | 70.45 | -0.6 (-0.84%) | 43 |
| 1 Aug 2011 | INR | 71.25 | 71.25 | 69 | 71.05 | 71.05 | +3.15 (+4.64%) | 829 |
| 29 Jul 2011 | INR | 69 | 69 | 66 | 67.9 | 67.9 | -1.1 (-1.59%) | 8 |
| 28 Jul 2011 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 68.5 | 69 | 65.1 | 69 | 69 | +0.5 (+0.73%) | 2,850 |
| 26 Jul 2011 | INR | 69.5 | 72 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 1,459 |
| 25 Jul 2011 | INR | 70.1 | 72 | 69 | 72 | 72 | +1.95 (+2.78%) | 3,200 |
| 22 Jul 2011 | INR | 71 | 71 | 69.5 | 70.05 | 70.05 | -0.55 (-0.78%) | 1,800 |
| 21 Jul 2011 | INR | 71 | 71 | 70.6 | 70.6 | 70.6 | -0.4 (-0.56%) | 650 |
| 20 Jul 2011 | INR | 70.65 | 71 | 70.6 | 71 | 71 | -2 (-2.74%) | 971 |
| 19 Jul 2011 | INR | 75 | 75 | 70.7 | 73 | 73 | +0.55 (+0.76%) | 1,140 |
| 18 Jul 2011 | INR | 73.3 | 73.5 | 70.1 | 72.45 | 72.45 | +2.45 (+3.50%) | 530 |
| 15 Jul 2011 | INR | 73.3 | 73.5 | 69 | 70 | 70 | 0.0 (0.0%) | 135 |
| 14 Jul 2011 | INR | 73 | 73 | 70 | 70 | 70 | +0.35 (+0.50%) | 330 |
| 13 Jul 2011 | INR | 70.1 | 70.1 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 7,400 |
