| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 66.55 | 73.4 | 66.55 | 73.3 | 73.3 | +3.35 (+4.79%) | 1,209 |
| 11 Jul 2011 | INR | 71.45 | 71.45 | 68.05 | 69.95 | 69.95 | +0.35 (+0.50%) | 1,365 |
| 8 Jul 2011 | INR | 70 | 70 | 69 | 69.6 | 69.6 | -0.95 (-1.35%) | 700 |
| 7 Jul 2011 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -3.3 (-4.47%) | 59 |
| 6 Jul 2011 | INR | 72 | 74.1 | 70 | 73.85 | 73.85 | +3.25 (+4.60%) | 785 |
| 5 Jul 2011 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 70.5 | 70.6 | 70.5 | 70.6 | 70.6 | -3.4 (-4.59%) | 150 |
| 1 Jul 2011 | INR | 68 | 74 | 68 | 74 | 74 | +3.5 (+4.96%) | 3,600 |
| 30 Jun 2011 | INR | 70.75 | 70.75 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 375 |
| 29 Jun 2011 | INR | 67.35 | 74 | 67.3 | 74 | 74 | +3.5 (+4.96%) | 815 |
| 28 Jun 2011 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +3.25 (+4.83%) | 50 |
| 27 Jun 2011 | INR | 67.55 | 67.55 | 67.25 | 67.25 | 67.25 | -2.75 (-3.93%) | 200 |
| 24 Jun 2011 | INR | 69.8 | 70 | 69.75 | 70 | 70 | +0.25 (+0.36%) | 195 |
| 23 Jun 2011 | INR | 73.15 | 73.15 | 69.75 | 69.75 | 69.75 | -3.65 (-4.97%) | 982 |
| 22 Jun 2011 | INR | 66.75 | 73.4 | 66.5 | 73.4 | 73.4 | +3.45 (+4.93%) | 1,154 |
| 21 Jun 2011 | INR | 72.8 | 72.8 | 69.95 | 69.95 | 69.95 | +0.55 (+0.79%) | 105 |
| 20 Jun 2011 | INR | 69 | 69.4 | 69 | 69.4 | 69.4 | +3.3 (+4.99%) | 2,144 |
| 17 Jun 2011 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | INR | 63 | 66.1 | 63 | 66.1 | 66.1 | +3.1 (+4.92%) | 1,292 |
| 15 Jun 2011 | INR | 61.1 | 66.15 | 61.1 | 63 | 63 | 0.0 (0.0%) | 926 |
| 14 Jun 2011 | INR | 62 | 63 | 62 | 63 | 63 | +3 (+5%) | 2,077 |
| 13 Jun 2011 | INR | 60 | 60 | 60 | 60 | 60 | -2.5 (-4%) | 500 |
| 10 Jun 2011 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.25 (+3.73%) | 10 |
| 9 Jun 2011 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 63 | 63 | 60 | 60.25 | 60.25 | -2.85 (-4.52%) | 922 |
| 7 Jun 2011 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +3 (+4.99%) | 1 |
| 3 Jun 2011 | INR | 60.25 | 60.25 | 60.1 | 60.1 | 60.1 | -0.9 (-1.48%) | 100 |
| 2 Jun 2011 | INR | 61.05 | 61.05 | 59.9 | 61 | 61 | -2 (-3.17%) | 1,001 |
| 1 Jun 2011 | INR | 62.05 | 63 | 62 | 63 | 63 | +0.75 (+1.20%) | 1,061 |
