| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 61.1 | 64.9 | 61.1 | 62.25 | 62.25 | +0.2 (+0.32%) | 310 |
| 30 May 2011 | INR | 64.8 | 64.8 | 62 | 62.05 | 62.05 | 0.0 (0.0%) | 500 |
| 27 May 2011 | INR | 57.25 | 63 | 57.1 | 62.05 | 62.05 | +2.05 (+3.42%) | 831 |
| 26 May 2011 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,350 |
| 25 May 2011 | INR | 60 | 60.05 | 60 | 60 | 60 | 0.0 (0.0%) | 3,206 |
| 24 May 2011 | INR | 59 | 60 | 59 | 60 | 60 | +0.95 (+1.61%) | 303 |
| 23 May 2011 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 108 |
| 20 May 2011 | INR | 61 | 61 | 59.05 | 59.05 | 59.05 | -1.95 (-3.20%) | 72 |
| 19 May 2011 | INR | 63.5 | 63.5 | 61 | 61 | 61 | -2.4 (-3.79%) | 19 |
| 18 May 2011 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 62 | 63.4 | 61.5 | 63.4 | 63.4 | +1.3 (+2.09%) | 550 |
| 16 May 2011 | INR | 66 | 66 | 62.1 | 62.1 | 62.1 | -1.9 (-2.97%) | 600 |
| 13 May 2011 | INR | 65 | 65 | 63.5 | 64 | 64 | -2.4 (-3.61%) | 351 |
| 12 May 2011 | INR | 66 | 66.4 | 65 | 66.4 | 66.4 | -0.6 (-0.90%) | 140 |
| 11 May 2011 | INR | 64.95 | 67.7 | 64.95 | 67 | 67 | +2.45 (+3.80%) | 288 |
| 10 May 2011 | INR | 62.45 | 64.55 | 62.45 | 64.55 | 64.55 | +3.05 (+4.96%) | 1,076 |
| 9 May 2011 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 62 | 62 | 61.5 | 61.5 | 61.5 | -0.7 (-1.13%) | 25 |
| 5 May 2011 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 62 | 62.4 | 62 | 62.2 | 62.2 | -0.4 (-0.64%) | 340 |
| 3 May 2011 | INR | 65 | 65 | 62.5 | 62.6 | 62.6 | -2.7 (-4.13%) | 722 |
| 2 May 2011 | INR | 65.5 | 67 | 64.05 | 65.3 | 65.3 | +0.3 (+0.46%) | 995 |
| 29 Apr 2011 | INR | 65 | 67.5 | 65 | 65 | 65 | -0.85 (-1.29%) | 376 |
| 28 Apr 2011 | INR | 63.25 | 66 | 63.25 | 65.85 | 65.85 | +2.7 (+4.28%) | 3,550 |
| 27 Apr 2011 | INR | 61.25 | 63.7 | 61.05 | 63.15 | 63.15 | +2 (+3.27%) | 1,037 |
| 26 Apr 2011 | INR | 60.55 | 63 | 60 | 61.15 | 61.15 | +0.65 (+1.07%) | 5,794 |
| 25 Apr 2011 | INR | 60 | 60.5 | 58.25 | 60.5 | 60.5 | +2.85 (+4.94%) | 3,083 |
| 21 Apr 2011 | INR | 59 | 60 | 57.65 | 57.65 | 57.65 | +0.05 (+0.09%) | 1,150 |
| 20 Apr 2011 | INR | 56.05 | 59 | 56 | 57.6 | 57.6 | -0.3 (-0.52%) | 1,611 |
| 19 Apr 2011 | INR | 58 | 58.5 | 56.5 | 57.9 | 57.9 | +0.8 (+1.40%) | 831 |
