| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 53.8 | 57.5 | 53.8 | 57.1 | 57.1 | +0.6 (+1.06%) | 1,376 |
| 15 Apr 2011 | INR | 55 | 56.9 | 53 | 56.5 | 56.5 | +1.5 (+2.73%) | 3,019 |
| 13 Apr 2011 | INR | 55.55 | 55.9 | 53.4 | 55 | 55 | +0.95 (+1.76%) | 101,616 |
| 11 Apr 2011 | INR | 53 | 55 | 53 | 54.05 | 54.05 | -0.85 (-1.55%) | 1,051 |
| 8 Apr 2011 | INR | 57.75 | 58 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 4,165 |
| 7 Apr 2011 | INR | 56 | 57.8 | 56 | 57.75 | 57.75 | +2.7 (+4.90%) | 1,020 |
| 6 Apr 2011 | INR | 55.65 | 55.65 | 55.05 | 55.05 | 55.05 | +2.05 (+3.87%) | 6,200 |
| 5 Apr 2011 | INR | 56.15 | 56.15 | 52 | 53 | 53 | -0.5 (-0.93%) | 5,119 |
| 4 Apr 2011 | INR | 55.1 | 55.1 | 53.5 | 53.5 | 53.5 | +1 (+1.90%) | 996 |
| 1 Apr 2011 | INR | 52.45 | 52.5 | 52.45 | 52.5 | 52.5 | +2.5 (+5%) | 130 |
| 31 Mar 2011 | INR | 50.1 | 50.1 | 50 | 50 | 50 | -2.35 (-4.49%) | 1,008 |
| 30 Mar 2011 | INR | 52.95 | 52.95 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 2,943 |
| 29 Mar 2011 | INR | 58 | 58 | 55.1 | 55.1 | 55.1 | -0.9 (-1.61%) | 764 |
| 28 Mar 2011 | INR | 57.9 | 57.9 | 55 | 56 | 56 | 0.0 (0.0%) | 157 |
| 25 Mar 2011 | INR | 58 | 58 | 56 | 56 | 56 | -0.95 (-1.67%) | 501 |
| 24 Mar 2011 | INR | 56 | 57.9 | 56 | 56.95 | 56.95 | -1.05 (-1.81%) | 1,864 |
| 23 Mar 2011 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 221 |
| 22 Mar 2011 | INR | 57 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 604 |
| 21 Mar 2011 | INR | 58.5 | 58.5 | 55 | 58 | 58 | +2 (+3.57%) | 8,750 |
| 18 Mar 2011 | INR | 58 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 409 |
| 17 Mar 2011 | INR | 58 | 58 | 57.25 | 58 | 58 | +1 (+1.75%) | 1,100 |
| 16 Mar 2011 | INR | 60 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 501 |
| 15 Mar 2011 | INR | 54 | 58.8 | 54 | 58 | 58 | +1.9 (+3.39%) | 806 |
| 14 Mar 2011 | INR | 60.55 | 60.55 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 8,556 |
| 11 Mar 2011 | INR | 59.75 | 59.75 | 59 | 59 | 59 | +2 (+3.51%) | 401 |
| 10 Mar 2011 | INR | 56 | 57.2 | 54.5 | 57 | 57 | +2.5 (+4.59%) | 789 |
| 9 Mar 2011 | INR | 56 | 56 | 54.5 | 54.5 | 54.5 | -2.4 (-4.22%) | 111 |
| 8 Mar 2011 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.8 (+1.43%) | 10 |
| 7 Mar 2011 | INR | 59.8 | 59.8 | 55.1 | 56.1 | 56.1 | -0.9 (-1.58%) | 2,827 |
| 4 Mar 2011 | INR | 59.95 | 59.95 | 57 | 57 | 57 | -2.95 (-4.92%) | 651 |
