| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 58 | 59.95 | 56.1 | 59.95 | 59.95 | +0.95 (+1.61%) | 875 |
| 1 Mar 2011 | INR | 60 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 106 |
| 28 Feb 2011 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 3,310 |
| 25 Feb 2011 | INR | 60 | 60 | 59 | 60 | 60 | +0.2 (+0.33%) | 2,506 |
| 24 Feb 2011 | INR | 57 | 60 | 57 | 59.8 | 59.8 | -0.15 (-0.25%) | 12,696 |
| 23 Feb 2011 | INR | 66.25 | 66.25 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 2,302 |
| 22 Feb 2011 | INR | 66 | 66 | 63 | 63.1 | 63.1 | -1.4 (-2.17%) | 500 |
| 21 Feb 2011 | INR | 64 | 67 | 63.7 | 64.5 | 64.5 | -2.5 (-3.73%) | 2,026 |
| 18 Feb 2011 | INR | 68 | 68 | 64.15 | 67 | 67 | -0.5 (-0.74%) | 22,626 |
| 17 Feb 2011 | INR | 70.75 | 70.75 | 65.5 | 67.5 | 67.5 | +0.05 (+0.07%) | 27,280 |
| 16 Feb 2011 | INR | 67.4 | 67.45 | 62.5 | 67.45 | 67.45 | +3.2 (+4.98%) | 4,172 |
| 15 Feb 2011 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 21,298 |
| 14 Feb 2011 | INR | 74 | 74 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 46,555 |
| 11 Feb 2011 | INR | 78.2 | 78.2 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 504 |
| 10 Feb 2011 | INR | 74.85 | 74.9 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 452 |
| 9 Feb 2011 | INR | 85 | 85 | 78.75 | 78.75 | 78.75 | -3.95 (-4.78%) | 961 |
| 8 Feb 2011 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 50 |
| 7 Feb 2011 | INR | 82.7 | 91.2 | 82.7 | 82.7 | 82.7 | -4.3 (-4.94%) | 1,550 |
| 4 Feb 2011 | INR | 90.95 | 90.95 | 87 | 87 | 87 | 0.0 (0.0%) | 102 |
| 3 Feb 2011 | INR | 85 | 87 | 85 | 87 | 87 | -0.55 (-0.63%) | 250 |
| 2 Feb 2011 | INR | 95 | 95 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 715 |
| 1 Feb 2011 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 97 | 97 | 87.85 | 92.15 | 92.15 | -0.3 (-0.32%) | 273 |
| 28 Jan 2011 | INR | 96.9 | 96.9 | 92.45 | 92.45 | 92.45 | -2.35 (-2.48%) | 29 |
| 27 Jan 2011 | INR | 90 | 94.8 | 88.15 | 94.8 | 94.8 | +3 (+3.27%) | 70 |
| 25 Jan 2011 | INR | 92.3 | 92.3 | 91.8 | 91.8 | 91.8 | +3.85 (+4.38%) | 16 |
| 24 Jan 2011 | INR | 92 | 92 | 87.65 | 87.95 | 87.95 | -4.25 (-4.61%) | 324 |
| 21 Jan 2011 | INR | 99 | 99 | 92 | 92.2 | 92.2 | -2.35 (-2.49%) | 301 |
| 20 Jan 2011 | INR | 94 | 95 | 94 | 94.55 | 94.55 | +0.6 (+0.64%) | 140 |
| 19 Jan 2011 | INR | 97.2 | 97.2 | 88.6 | 93.95 | 93.95 | +0.95 (+1.02%) | 251 |
