| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 96 | 96 | 88.15 | 93 | 93 | +0.25 (+0.27%) | 325 |
| 17 Jan 2011 | INR | 102 | 102 | 92.4 | 92.75 | 92.75 | -4.45 (-4.58%) | 201 |
| 14 Jan 2011 | INR | 98.7 | 98.7 | 92.5 | 97.2 | 97.2 | +0.8 (+0.83%) | 240 |
| 13 Jan 2011 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +4.35 (+4.73%) | 10 |
| 12 Jan 2011 | INR | 95 | 95.55 | 91.5 | 92.05 | 92.05 | +1.05 (+1.15%) | 371 |
| 11 Jan 2011 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 10 |
| 10 Jan 2011 | INR | 91.7 | 94 | 91 | 91 | 91 | 0.0 (0.0%) | 500 |
| 7 Jan 2011 | INR | 95 | 95 | 91 | 91 | 91 | -4 (-4.21%) | 891 |
| 6 Jan 2011 | INR | 95.1 | 98 | 94.1 | 95 | 95 | -4 (-4.04%) | 1,110 |
| 5 Jan 2011 | INR | 104 | 104 | 98.25 | 99 | 99 | -1 (-1%) | 88 |
| 4 Jan 2011 | INR | 100.05 | 100.05 | 100 | 100 | 100 | -2.45 (-2.39%) | 80 |
| 3 Jan 2011 | INR | 102.5 | 102.5 | 97.5 | 102.45 | 102.45 | +4.45 (+4.54%) | 415 |
| 31 Dec 2010 | INR | 105.95 | 105.95 | 98 | 98 | 98 | -4.45 (-4.34%) | 182 |
| 30 Dec 2010 | INR | 103.45 | 103.45 | 100.1 | 102.45 | 102.45 | +2.1 (+2.09%) | 107 |
| 29 Dec 2010 | INR | 106 | 106 | 97.1 | 100.35 | 100.35 | -1.65 (-1.62%) | 200 |
| 28 Dec 2010 | INR | 100 | 102 | 100 | 102 | 102 | +1 (+0.99%) | 170 |
| 27 Dec 2010 | INR | 101.95 | 101.95 | 101 | 101 | 101 | +1.2 (+1.20%) | 2,801 |
| 24 Dec 2010 | INR | 99.7 | 99.8 | 99.7 | 99.8 | 99.8 | +4.75 (+5.00%) | 196 |
| 23 Dec 2010 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.15 (-1.20%) | 100 |
| 22 Dec 2010 | INR | 100 | 100 | 96.2 | 96.2 | 96.2 | -5 (-4.94%) | 129 |
| 21 Dec 2010 | INR | 100 | 101.2 | 92.3 | 101.2 | 101.2 | +4.6 (+4.76%) | 352 |
| 20 Dec 2010 | INR | 95.9 | 96.6 | 95.85 | 96.6 | 96.6 | +4.6 (+5.00%) | 228 |
| 16 Dec 2010 | INR | 96.9 | 96.9 | 92 | 92 | 92 | -3 (-3.16%) | 150 |
| 15 Dec 2010 | INR | 99 | 99 | 95 | 95 | 95 | -0.5 (-0.52%) | 16 |
| 14 Dec 2010 | INR | 92.5 | 95.5 | 92.5 | 95.5 | 95.5 | +3 (+3.24%) | 363 |
| 13 Dec 2010 | INR | 92.5 | 92.5 | 89 | 92.5 | 92.5 | +2 (+2.21%) | 256 |
| 10 Dec 2010 | INR | 95 | 95.9 | 90 | 90.5 | 90.5 | -0.85 (-0.93%) | 240 |
| 9 Dec 2010 | INR | 96 | 96.9 | 91.35 | 91.35 | 91.35 | -4.75 (-4.94%) | 38 |
| 8 Dec 2010 | INR | 104.4 | 104.4 | 96.1 | 96.1 | 96.1 | -4.9 (-4.85%) | 6 |
| 7 Dec 2010 | INR | 100.95 | 101 | 100.95 | 101 | 101 | 0.0 (0.0%) | 50 |
