| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 101 | 101 | 101 | 101 | 101 | +3.7 (+3.80%) | 1 |
| 3 Dec 2010 | INR | 102 | 102 | 97 | 97.3 | 97.3 | -2.7 (-2.70%) | 214 |
| 2 Dec 2010 | INR | 100.35 | 102.8 | 100 | 100 | 100 | -0.9 (-0.89%) | 3,434 |
| 1 Dec 2010 | INR | 101 | 101 | 94.05 | 100.9 | 100.9 | +2.9 (+2.96%) | 5,269 |
| 30 Nov 2010 | INR | 94.5 | 98.05 | 94.5 | 98 | 98 | -1.15 (-1.16%) | 300 |
| 29 Nov 2010 | INR | 95.8 | 99.9 | 95.05 | 99.15 | 99.15 | -0.85 (-0.85%) | 381 |
| 26 Nov 2010 | INR | 96.05 | 104 | 96 | 100 | 100 | -1 (-0.99%) | 1,302 |
| 25 Nov 2010 | INR | 97 | 101 | 97 | 101 | 101 | 0.0 (0.0%) | 540 |
| 24 Nov 2010 | INR | 104 | 105 | 101 | 101 | 101 | -3.65 (-3.49%) | 1,050 |
| 23 Nov 2010 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 105.2 | 108 | 100 | 104.65 | 104.65 | +8.6 (+8.95%) | 1,379 |
| 19 Nov 2010 | INR | 102.1 | 105.8 | 95.65 | 96.05 | 96.05 | -8.7 (-8.31%) | 2,530 |
| 18 Nov 2010 | INR | 102 | 105 | 100 | 104.75 | 104.75 | +1.25 (+1.21%) | 28,426 |
| 16 Nov 2010 | INR | 105.9 | 105.9 | 103 | 103.5 | 103.5 | -2.45 (-2.31%) | 1,463 |
| 15 Nov 2010 | INR | 109.4 | 109.4 | 101 | 105.95 | 105.95 | +3.65 (+3.57%) | 1,125 |
| 12 Nov 2010 | INR | 101.3 | 106.5 | 101.3 | 102.3 | 102.3 | -2.35 (-2.25%) | 229 |
| 11 Nov 2010 | INR | 104.2 | 107.8 | 104 | 104.65 | 104.65 | +1.2 (+1.16%) | 860 |
| 10 Nov 2010 | INR | 109 | 109 | 103 | 103.45 | 103.45 | -2.25 (-2.13%) | 509 |
| 9 Nov 2010 | INR | 103.65 | 106.45 | 103.65 | 105.7 | 105.7 | -1.3 (-1.21%) | 1,359 |
| 8 Nov 2010 | INR | 109.9 | 109.95 | 104.35 | 107 | 107 | -4.7 (-4.21%) | 435 |
| 5 Nov 2010 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +6.5 (+6.18%) | 1 |
| 4 Nov 2010 | INR | 105.4 | 111.9 | 105.05 | 105.2 | 105.2 | -2.05 (-1.91%) | 537 |
| 3 Nov 2010 | INR | 110.9 | 110.9 | 107.25 | 107.25 | 107.25 | +1.25 (+1.18%) | 1,957 |
| 2 Nov 2010 | INR | 103.1 | 106.1 | 103.1 | 106 | 106 | +2 (+1.92%) | 689 |
| 1 Nov 2010 | INR | 104 | 118 | 97 | 104 | 104 | +0.95 (+0.92%) | 2,205 |
| 29 Oct 2010 | INR | 111 | 111 | 101.55 | 103.05 | 103.05 | -6.85 (-6.23%) | 1,611 |
| 28 Oct 2010 | INR | 111.9 | 112 | 109 | 109.9 | 109.9 | -0.4 (-0.36%) | 2,262 |
| 27 Oct 2010 | INR | 116.7 | 116.7 | 110 | 110.3 | 110.3 | -1.05 (-0.94%) | 1,922 |
| 26 Oct 2010 | INR | 112.45 | 114.8 | 110 | 111.35 | 111.35 | +1.35 (+1.23%) | 13,567 |
| 25 Oct 2010 | INR | 117 | 119.9 | 107.25 | 110 | 110 | -0.9 (-0.81%) | 19,017 |
