| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 109.9 | 112.5 | 108 | 110.9 | 110.9 | +3.1 (+2.88%) | 2,208 |
| 21 Oct 2010 | INR | 107 | 107.95 | 103 | 107.8 | 107.8 | +3.95 (+3.80%) | 1,909 |
| 20 Oct 2010 | INR | 109.95 | 110 | 103 | 103.85 | 103.85 | -2.35 (-2.21%) | 3,173 |
| 19 Oct 2010 | INR | 109.05 | 114 | 106.05 | 106.2 | 106.2 | -5.2 (-4.67%) | 1,352 |
| 18 Oct 2010 | INR | 116.9 | 116.9 | 108 | 111.4 | 111.4 | -1.15 (-1.02%) | 804 |
| 15 Oct 2010 | INR | 116 | 116.95 | 110.5 | 112.55 | 112.55 | +0.55 (+0.49%) | 1,453 |
| 14 Oct 2010 | INR | 111.35 | 112 | 111.35 | 112 | 112 | -3.4 (-2.95%) | 445 |
| 13 Oct 2010 | INR | 117.45 | 117.45 | 111 | 115.4 | 115.4 | +5.4 (+4.91%) | 3,607 |
| 12 Oct 2010 | INR | 116 | 116 | 110 | 110 | 110 | -5 (-4.35%) | 100 |
| 11 Oct 2010 | INR | 117.85 | 117.85 | 109.1 | 115 | 115 | +1.55 (+1.37%) | 1,106 |
| 8 Oct 2010 | INR | 114.8 | 115.65 | 109 | 113.45 | 113.45 | +2.45 (+2.21%) | 551 |
| 7 Oct 2010 | INR | 113 | 115 | 111 | 111 | 111 | -1 (-0.89%) | 829 |
| 6 Oct 2010 | INR | 116 | 116 | 112 | 112 | 112 | +1 (+0.90%) | 7 |
| 5 Oct 2010 | INR | 111.5 | 114 | 110.25 | 111 | 111 | -1 (-0.89%) | 360 |
| 4 Oct 2010 | INR | 114.9 | 114.9 | 110 | 112 | 112 | +1.9 (+1.73%) | 125 |
| 1 Oct 2010 | INR | 110 | 114.8 | 110 | 110.1 | 110.1 | +1.15 (+1.06%) | 695 |
| 30 Sep 2010 | INR | 112 | 114 | 108.7 | 108.95 | 108.95 | -4.85 (-4.26%) | 3,402 |
| 29 Sep 2010 | INR | 114.8 | 114.8 | 110.1 | 113.8 | 113.8 | +5.1 (+4.69%) | 361 |
| 28 Sep 2010 | INR | 115.5 | 115.5 | 108.25 | 108.7 | 108.7 | -0.8 (-0.73%) | 1,642 |
| 27 Sep 2010 | INR | 116 | 116 | 109.5 | 109.5 | 109.5 | -2 (-1.79%) | 81 |
| 24 Sep 2010 | INR | 117 | 117 | 110.7 | 111.5 | 111.5 | +2.5 (+2.29%) | 664 |
| 23 Sep 2010 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 115.9 | 115.9 | 108.75 | 109 | 109 | -2 (-1.80%) | 1,141 |
| 21 Sep 2010 | INR | 110.5 | 111 | 108 | 111 | 111 | +0.9 (+0.82%) | 520 |
| 20 Sep 2010 | INR | 110.5 | 113.2 | 110 | 110.1 | 110.1 | -1.9 (-1.70%) | 1,142 |
| 17 Sep 2010 | INR | 113.4 | 113.4 | 109.1 | 112 | 112 | +3.4 (+3.13%) | 201 |
| 16 Sep 2010 | INR | 111 | 112.9 | 108.5 | 108.6 | 108.6 | -3.3 (-2.95%) | 105 |
| 15 Sep 2010 | INR | 110.45 | 113.9 | 109.25 | 111.9 | 111.9 | -1.5 (-1.32%) | 634 |
| 14 Sep 2010 | INR | 115 | 115 | 107.25 | 113.4 | 113.4 | +0.3 (+0.27%) | 856 |
| 13 Sep 2010 | INR | 118.5 | 118.5 | 113 | 113.1 | 113.1 | 0.0 (0.0%) | 1,747 |
