| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 115.9 | 117.5 | 113 | 113.1 | 113.1 | -0.1 (-0.09%) | 797 |
| 8 Sep 2010 | INR | 112 | 118.75 | 112 | 113.2 | 113.2 | -0.05 (-0.04%) | 163 |
| 7 Sep 2010 | INR | 118.5 | 124.9 | 113 | 113.25 | 113.25 | -1.75 (-1.52%) | 1,837 |
| 6 Sep 2010 | INR | 115 | 116.8 | 112.5 | 115 | 115 | +1.05 (+0.92%) | 1,072 |
| 3 Sep 2010 | INR | 109.5 | 118.25 | 109.5 | 113.95 | 113.95 | +2.2 (+1.97%) | 3,108 |
| 2 Sep 2010 | INR | 113 | 113 | 111.75 | 111.75 | 111.75 | -0.3 (-0.27%) | 688 |
| 1 Sep 2010 | INR | 114.4 | 114.4 | 109.25 | 112.05 | 112.05 | +2.05 (+1.86%) | 1,210 |
| 31 Aug 2010 | INR | 115.7 | 115.7 | 110 | 110 | 110 | -5.95 (-5.13%) | 4,306 |
| 30 Aug 2010 | INR | 114.35 | 117 | 110 | 115.95 | 115.95 | +2.1 (+1.84%) | 2,979 |
| 27 Aug 2010 | INR | 115.6 | 115.6 | 110 | 113.85 | 113.85 | +3.85 (+3.50%) | 116 |
| 26 Aug 2010 | INR | 120.9 | 120.9 | 108 | 110 | 110 | -5 (-4.35%) | 2,870 |
| 25 Aug 2010 | INR | 123.95 | 123.95 | 115 | 115 | 115 | -9.7 (-7.78%) | 4,904 |
| 24 Aug 2010 | INR | 129.8 | 134.7 | 115.6 | 124.7 | 124.7 | +1 (+0.81%) | 31,652 |
| 23 Aug 2010 | INR | 102 | 123.7 | 102 | 123.7 | 123.7 | +18.7 (+17.81%) | 29,612 |
| 20 Aug 2010 | INR | 106 | 106 | 101.3 | 105 | 105 | +3.1 (+3.04%) | 2,530 |
| 19 Aug 2010 | INR | 105.95 | 105.95 | 101.55 | 101.9 | 101.9 | -1.95 (-1.88%) | 1,445 |
| 18 Aug 2010 | INR | 103 | 106.95 | 100.1 | 103.85 | 103.85 | +1.35 (+1.32%) | 740 |
| 17 Aug 2010 | INR | 108 | 108.5 | 102.5 | 102.5 | 102.5 | -3.85 (-3.62%) | 1,488 |
| 16 Aug 2010 | INR | 102.9 | 116.8 | 99 | 106.35 | 106.35 | +9 (+9.24%) | 4,686 |
| 13 Aug 2010 | INR | 100 | 100 | 96.75 | 97.35 | 97.35 | -0.85 (-0.87%) | 20,791 |
| 12 Aug 2010 | INR | 97 | 99 | 96.9 | 98.2 | 98.2 | -2.8 (-2.77%) | 1,650 |
| 11 Aug 2010 | INR | 107.95 | 107.95 | 99 | 101 | 101 | -3.5 (-3.35%) | 4,347 |
| 10 Aug 2010 | INR | 111 | 111 | 102 | 104.5 | 104.5 | -2.5 (-2.34%) | 1,476 |
| 9 Aug 2010 | INR | 99.9 | 108 | 97.15 | 107 | 107 | +7 (+7%) | 11,229 |
| 6 Aug 2010 | INR | 99.9 | 100.85 | 98 | 100 | 100 | +1 (+1.01%) | 4,661 |
| 5 Aug 2010 | INR | 94.7 | 99.4 | 94.7 | 99 | 99 | +2 (+2.06%) | 2,103 |
| 4 Aug 2010 | INR | 100 | 100 | 95.25 | 97 | 97 | -4.5 (-4.43%) | 121 |
| 3 Aug 2010 | INR | 98.7 | 101.5 | 95.1 | 101.5 | 101.5 | +5.1 (+5.29%) | 2,875 |
| 2 Aug 2010 | INR | 99 | 99 | 94 | 96.4 | 96.4 | -2.05 (-2.08%) | 498 |
| 30 Jul 2010 | INR | 98 | 98.45 | 96.5 | 98.45 | 98.45 | +0.4 (+0.41%) | 1,270 |
