| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 98.5 | 100 | 95.6 | 98.05 | 98.05 | +2.05 (+2.14%) | 18,010 |
| 28 Jul 2010 | INR | 97 | 98 | 95 | 96 | 96 | +0.7 (+0.73%) | 8,437 |
| 27 Jul 2010 | INR | 99.95 | 100 | 93 | 95.3 | 95.3 | +4.05 (+4.44%) | 2,644 |
| 26 Jul 2010 | INR | 102 | 102 | 91 | 91.25 | 91.25 | -3.75 (-3.95%) | 722 |
| 23 Jul 2010 | INR | 97 | 97 | 92.5 | 95 | 95 | -2 (-2.06%) | 2,818 |
| 22 Jul 2010 | INR | 99 | 99.8 | 94.55 | 97 | 97 | +0.95 (+0.99%) | 509 |
| 21 Jul 2010 | INR | 92.95 | 103 | 92 | 96.05 | 96.05 | +4.1 (+4.46%) | 4,917 |
| 20 Jul 2010 | INR | 93.9 | 94 | 90.45 | 91.95 | 91.95 | -0.65 (-0.70%) | 2,473 |
| 19 Jul 2010 | INR | 91.6 | 93 | 87 | 92.6 | 92.6 | +2.3 (+2.55%) | 2,819 |
| 16 Jul 2010 | INR | 95 | 96.9 | 88.05 | 90.3 | 90.3 | -1.3 (-1.42%) | 1,177 |
| 15 Jul 2010 | INR | 89.9 | 93.5 | 85 | 91.6 | 91.6 | +4.1 (+4.69%) | 1,574 |
| 14 Jul 2010 | INR | 89 | 90 | 87.2 | 87.5 | 87.5 | +0.25 (+0.29%) | 405 |
| 13 Jul 2010 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | INR | 87.2 | 92 | 87.1 | 87.25 | 87.25 | -1.75 (-1.97%) | 217 |
| 9 Jul 2010 | INR | 90.5 | 90.9 | 86 | 89 | 89 | +0.85 (+0.96%) | 5,526 |
| 8 Jul 2010 | INR | 91 | 91 | 88.15 | 88.15 | 88.15 | -1.8 (-2.00%) | 286 |
| 7 Jul 2010 | INR | 87.45 | 91 | 87.45 | 89.95 | 89.95 | -0.85 (-0.94%) | 421 |
| 6 Jul 2010 | INR | 89.05 | 90.8 | 89.05 | 90.8 | 90.8 | +1.8 (+2.02%) | 20 |
| 5 Jul 2010 | INR | 88 | 89 | 88 | 89 | 89 | -3.85 (-4.15%) | 102 |
| 2 Jul 2010 | INR | 86 | 92.9 | 86 | 92.85 | 92.85 | +0.35 (+0.38%) | 762 |
| 1 Jul 2010 | INR | 91 | 94.9 | 89 | 92.5 | 92.5 | +0.55 (+0.60%) | 195 |
| 30 Jun 2010 | INR | 90 | 94.3 | 88 | 91.95 | 91.95 | +3.85 (+4.37%) | 1,874 |
| 29 Jun 2010 | INR | 89 | 91.9 | 88 | 88.1 | 88.1 | +1.2 (+1.38%) | 120 |
| 28 Jun 2010 | INR | 89.9 | 90 | 86.5 | 86.9 | 86.9 | -4 (-4.40%) | 376 |
| 25 Jun 2010 | INR | 87 | 90.9 | 87 | 90.9 | 90.9 | +3.9 (+4.48%) | 170 |
| 24 Jun 2010 | INR | 90.9 | 90.9 | 86.5 | 87 | 87 | -1.95 (-2.19%) | 270 |
| 23 Jun 2010 | INR | 85.25 | 89.1 | 83 | 88.95 | 88.95 | +3.95 (+4.65%) | 280 |
| 22 Jun 2010 | INR | 85.5 | 88.95 | 85 | 85 | 85 | -1.35 (-1.56%) | 126 |
| 21 Jun 2010 | INR | 89.9 | 89.9 | 85 | 86.35 | 86.35 | +1.1 (+1.29%) | 337 |
| 18 Jun 2010 | INR | 92 | 92 | 84 | 85.25 | 85.25 | -1.35 (-1.56%) | 980 |
