| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 90 | 90 | 81.05 | 86.6 | 86.6 | -2.15 (-2.42%) | 6,263 |
| 16 Jun 2010 | INR | 87.7 | 88.75 | 87 | 88.75 | 88.75 | -0.75 (-0.84%) | 765 |
| 15 Jun 2010 | INR | 93.8 | 93.8 | 85.1 | 89.5 | 89.5 | +1.5 (+1.70%) | 960 |
| 14 Jun 2010 | INR | 81.8 | 90 | 81.8 | 88 | 88 | -2 (-2.22%) | 1,636 |
| 11 Jun 2010 | INR | 83.55 | 90 | 83.55 | 90 | 90 | +1.25 (+1.41%) | 269 |
| 10 Jun 2010 | INR | 88.85 | 88.85 | 88.75 | 88.75 | 88.75 | +1.15 (+1.31%) | 10 |
| 9 Jun 2010 | INR | 89.8 | 89.8 | 84.8 | 87.6 | 87.6 | +3.5 (+4.16%) | 496 |
| 8 Jun 2010 | INR | 87 | 87 | 84.1 | 84.1 | 84.1 | -3.35 (-3.83%) | 402 |
| 7 Jun 2010 | INR | 84.25 | 87.9 | 84.25 | 87.45 | 87.45 | -3.4 (-3.74%) | 815 |
| 4 Jun 2010 | INR | 87 | 90.85 | 83.7 | 90.85 | 90.85 | 0.0 (0.0%) | 2,780 |
| 3 Jun 2010 | INR | 89 | 90.9 | 89 | 90.85 | 90.85 | +1 (+1.11%) | 1,030 |
| 2 Jun 2010 | INR | 90 | 90 | 89.85 | 89.85 | 89.85 | +0.9 (+1.01%) | 21 |
| 1 Jun 2010 | INR | 88.7 | 90 | 86.4 | 88.95 | 88.95 | +0.95 (+1.08%) | 2,819 |
| 31 May 2010 | INR | 85.3 | 88 | 85.3 | 88 | 88 | +3.45 (+4.08%) | 267 |
| 28 May 2010 | INR | 89.8 | 89.8 | 84.3 | 84.55 | 84.55 | -0.45 (-0.53%) | 4,155 |
| 27 May 2010 | INR | 89.75 | 89.75 | 82.75 | 85 | 85 | 0.0 (0.0%) | 532 |
| 26 May 2010 | INR | 85 | 85 | 81.75 | 85 | 85 | 0.0 (0.0%) | 1,036 |
| 25 May 2010 | INR | 86.05 | 86.5 | 85 | 85 | 85 | -4.8 (-5.35%) | 984 |
| 24 May 2010 | INR | 88 | 94.45 | 87 | 89.8 | 89.8 | +3.8 (+4.42%) | 1,254 |
| 21 May 2010 | INR | 82.1 | 89.8 | 82.1 | 86 | 86 | -4 (-4.44%) | 2,367 |
| 20 May 2010 | INR | 91.05 | 92 | 88.3 | 90 | 90 | -4.8 (-5.06%) | 2,148 |
| 19 May 2010 | INR | 97 | 97 | 91.5 | 94.8 | 94.8 | -2.1 (-2.17%) | 1,304 |
| 18 May 2010 | INR | 99.8 | 102.4 | 95 | 96.9 | 96.9 | -0.1 (-0.10%) | 4,695 |
| 17 May 2010 | INR | 104.95 | 104.95 | 96.65 | 97 | 97 | -2 (-2.02%) | 2,442 |
| 14 May 2010 | INR | 102 | 104.5 | 97.2 | 99 | 99 | -3 (-2.94%) | 2,414 |
| 13 May 2010 | INR | 104.9 | 105 | 99.75 | 102 | 102 | +3 (+3.03%) | 1,984 |
| 12 May 2010 | INR | 99 | 104 | 95 | 99 | 99 | -1 (-1%) | 1,841 |
| 11 May 2010 | INR | 95.1 | 103.8 | 95.1 | 100 | 100 | -3.8 (-3.66%) | 756 |
| 10 May 2010 | INR | 95 | 104.95 | 95 | 103.8 | 103.8 | +5.75 (+5.86%) | 3,714 |
| 7 May 2010 | INR | 95 | 100.4 | 95 | 98.05 | 98.05 | -2.65 (-2.63%) | 2,742 |
