| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 105 | 105 | 99.25 | 100.7 | 100.7 | -5.5 (-5.18%) | 2,804 |
| 5 May 2010 | INR | 102.25 | 106.2 | 100.15 | 106.2 | 106.2 | -2.1 (-1.94%) | 8,432 |
| 4 May 2010 | INR | 114.75 | 114.75 | 107.5 | 108.3 | 108.3 | -4.5 (-3.99%) | 5,950 |
| 3 May 2010 | INR | 116 | 118 | 111 | 112.8 | 112.8 | -3.9 (-3.34%) | 4,637 |
| 30 Apr 2010 | INR | 120.6 | 120.95 | 114.05 | 116.7 | 116.7 | -3.2 (-2.67%) | 12,723 |
| 29 Apr 2010 | INR | 108 | 123.95 | 108 | 119.9 | 119.9 | +10.05 (+9.15%) | 42,749 |
| 28 Apr 2010 | INR | 113.2 | 114.9 | 108 | 109.85 | 109.85 | -5.95 (-5.14%) | 28,998 |
| 27 Apr 2010 | INR | 110.05 | 126 | 110.05 | 115.8 | 115.8 | +7.1 (+6.53%) | 286,335 |
| 26 Apr 2010 | INR | 93 | 108.7 | 90 | 108.7 | 108.7 | +18.2 (+20.11%) | 101,320 |
| 23 Apr 2010 | INR | 91.9 | 92 | 86 | 90.5 | 90.5 | +0.55 (+0.61%) | 6,720 |
| 22 Apr 2010 | INR | 94.5 | 96 | 87 | 89.95 | 89.95 | -5.7 (-5.96%) | 19,366 |
| 21 Apr 2010 | INR | 100 | 115 | 93 | 95.65 | 95.65 | -48.85 (-33.81%) | 57,347 |
| 20 Apr 2010 | INR | 149.8 | 149.8 | 140 | 144.5 | 144.5 | -0.4 (-0.28%) | 6,414 |
| 19 Apr 2010 | INR | 144.4 | 144.9 | 133.65 | 144.9 | 144.9 | +6.9 (+5%) | 35,152 |
| 16 Apr 2010 | INR | 138 | 138 | 138 | 138 | 138 | +6.55 (+4.98%) | 10,428 |
| 15 Apr 2010 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +6.25 (+4.99%) | 8,662 |
| 14 Apr 2010 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +6.2 (+5.21%) | 16,424 |
| 12 Apr 2010 | INR | 124.4 | 124.4 | 116 | 119 | 119 | +0.5 (+0.42%) | 7,112 |
| 9 Apr 2010 | INR | 123 | 123 | 116.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 30,687 |
| 8 Apr 2010 | INR | 120.5 | 120.5 | 114.05 | 119 | 119 | -0.5 (-0.42%) | 696 |
| 7 Apr 2010 | INR | 120 | 120 | 115.9 | 119.5 | 119.5 | +0.55 (+0.46%) | 75 |
| 6 Apr 2010 | INR | 117.5 | 122.5 | 112.15 | 118.95 | 118.95 | +1.95 (+1.67%) | 1,471 |
| 5 Apr 2010 | INR | 121 | 125 | 116.3 | 117 | 117 | -5 (-4.10%) | 1,830 |
| 2 Apr 2010 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 122 | 123 | 119 | 122 | 122 | +3 (+2.52%) | 840 |
| 31 Mar 2010 | INR | 118 | 124 | 115 | 119 | 119 | -0.2 (-0.17%) | 1,153 |
| 30 Mar 2010 | INR | 118.1 | 119.2 | 118 | 119.2 | 119.2 | +1.2 (+1.02%) | 1,786 |
| 29 Mar 2010 | INR | 110.25 | 118 | 110.25 | 118 | 118 | +1.95 (+1.68%) | 2,166 |
| 26 Mar 2010 | INR | 118 | 122 | 115.1 | 116.05 | 116.05 | -4.55 (-3.77%) | 1,570 |
