| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 123.95 | 124 | 115 | 120.6 | 120.6 | +2.5 (+2.12%) | 6,702 |
| 24 Mar 2010 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 115 | 118.1 | 115 | 118.1 | 118.1 | +5.1 (+4.51%) | 2,937 |
| 22 Mar 2010 | INR | 112 | 113 | 108.45 | 113 | 113 | +2.9 (+2.63%) | 4,412 |
| 19 Mar 2010 | INR | 110 | 111.9 | 107.1 | 110.1 | 110.1 | +0.1 (+0.09%) | 1,520 |
| 18 Mar 2010 | INR | 109.95 | 110 | 103.25 | 110 | 110 | +3.9 (+3.68%) | 1,003 |
| 17 Mar 2010 | INR | 110 | 110 | 106.05 | 106.1 | 106.1 | -3.45 (-3.15%) | 606 |
| 16 Mar 2010 | INR | 105.95 | 112.95 | 105 | 109.55 | 109.55 | +1.7 (+1.58%) | 1,485 |
| 15 Mar 2010 | INR | 108.1 | 108.1 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 1,958 |
| 12 Mar 2010 | INR | 113.95 | 114 | 110.8 | 113.5 | 113.5 | +2.7 (+2.44%) | 720 |
| 11 Mar 2010 | INR | 118.7 | 118.7 | 110.8 | 110.8 | 110.8 | -5.8 (-4.97%) | 1,287 |
| 10 Mar 2010 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +5.55 (+5.00%) | 4,887 |
| 9 Mar 2010 | INR | 119 | 119.1 | 110.55 | 111.05 | 111.05 | -2.4 (-2.12%) | 996 |
| 8 Mar 2010 | INR | 108 | 113.45 | 108 | 113.45 | 113.45 | +5.4 (+5.00%) | 1,494 |
| 5 Mar 2010 | INR | 103 | 108.15 | 102 | 108.05 | 108.05 | +5.05 (+4.90%) | 4,245 |
| 4 Mar 2010 | INR | 103 | 104.6 | 101 | 103 | 103 | +2 (+1.98%) | 2,355 |
| 3 Mar 2010 | INR | 96.75 | 101 | 96 | 101 | 101 | +4.6 (+4.77%) | 1,765 |
| 2 Mar 2010 | INR | 99.5 | 99.5 | 94 | 96.4 | 96.4 | +0.4 (+0.42%) | 1,454 |
| 26 Feb 2010 | INR | 96 | 96.4 | 96 | 96 | 96 | +4 (+4.35%) | 250 |
| 25 Feb 2010 | INR | 96.75 | 96.75 | 92 | 92 | 92 | -3 (-3.16%) | 310 |
| 24 Feb 2010 | INR | 98 | 98 | 90.5 | 95 | 95 | -3.75 (-3.80%) | 1,180 |
| 23 Feb 2010 | INR | 90.3 | 98.75 | 90.3 | 98.75 | 98.75 | +4.7 (+5.00%) | 3,181 |
| 22 Feb 2010 | INR | 95.85 | 96.3 | 94.05 | 94.05 | 94.05 | +2.3 (+2.51%) | 670 |
| 19 Feb 2010 | INR | 94 | 94 | 91 | 91.75 | 91.75 | -5.25 (-5.41%) | 450 |
| 18 Feb 2010 | INR | 98 | 100.55 | 94.1 | 97 | 97 | +0.5 (+0.52%) | 1,304 |
| 17 Feb 2010 | INR | 99.05 | 100 | 95.75 | 96.5 | 96.5 | -4.5 (-4.46%) | 1,123 |
| 16 Feb 2010 | INR | 97 | 101 | 96.8 | 101 | 101 | +4.2 (+4.34%) | 2,976 |
| 15 Feb 2010 | INR | 100 | 100 | 96.8 | 96.8 | 96.8 | -3.15 (-3.15%) | 127 |
| 12 Feb 2010 | INR | 0 | 99.95 | 99.95 | 99.95 | 99.95 | +3.25 (+3.36%) | 0 |
| 11 Feb 2010 | INR | 96.05 | 103 | 95.4 | 96.7 | 96.7 | -3.7 (-3.69%) | 3,704 |
