| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 101 | 102 | 97.3 | 100.4 | 100.4 | -0.6 (-0.59%) | 513 |
| 9 Feb 2010 | INR | 101.05 | 104.5 | 101 | 101 | 101 | -1 (-0.98%) | 485 |
| 8 Feb 2010 | INR | 103.9 | 104.75 | 101.15 | 102 | 102 | +0.7 (+0.69%) | 770 |
| 5 Feb 2010 | INR | 104.5 | 107 | 101.3 | 101.3 | 101.3 | -4.7 (-4.43%) | 3,657 |
| 4 Feb 2010 | INR | 109 | 109 | 105 | 106 | 106 | +1.8 (+1.73%) | 1,421 |
| 3 Feb 2010 | INR | 103.95 | 104.2 | 96.05 | 104.2 | 104.2 | +4.95 (+4.99%) | 1,350 |
| 2 Feb 2010 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +4.7 (+4.97%) | 973 |
| 1 Feb 2010 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -3.45 (-3.52%) | 1 |
| 29 Jan 2010 | INR | 92 | 98 | 89.35 | 98 | 98 | +4 (+4.26%) | 72,549 |
| 28 Jan 2010 | INR | 98.5 | 98.5 | 94 | 94 | 94 | -3.6 (-3.69%) | 625 |
| 27 Jan 2010 | INR | 96 | 100.9 | 93.5 | 97.6 | 97.6 | +0.1 (+0.10%) | 1,322 |
| 26 Jan 2010 | INR | 0 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 95 | 101.75 | 95 | 97.5 | 97.5 | -1.5 (-1.52%) | 775 |
| 22 Jan 2010 | INR | 96 | 99 | 95.05 | 99 | 99 | -1 (-1%) | 1,625 |
| 21 Jan 2010 | INR | 101.5 | 103.9 | 100 | 100 | 100 | -1.95 (-1.91%) | 8,242 |
| 20 Jan 2010 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +4.85 (+4.99%) | 925 |
| 19 Jan 2010 | INR | 96 | 97.1 | 96 | 97.1 | 97.1 | +4.6 (+4.97%) | 2,158 |
| 18 Jan 2010 | INR | 97 | 97 | 92.2 | 92.5 | 92.5 | -4.55 (-4.69%) | 3,379 |
| 15 Jan 2010 | INR | 101 | 104.5 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 2,621 |
| 14 Jan 2010 | INR | 102.25 | 102.25 | 93.5 | 102.15 | 102.15 | +4.75 (+4.88%) | 8,528 |
| 13 Jan 2010 | INR | 97.4 | 97.4 | 93 | 97.4 | 97.4 | +4.6 (+4.96%) | 11,882 |
| 12 Jan 2010 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +4.4 (+4.98%) | 4,759 |
| 11 Jan 2010 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +4.4 (+5.24%) | 5,394 |
| 8 Jan 2010 | INR | 87.75 | 87.75 | 84 | 84 | 84 | +0.4 (+0.48%) | 4,504 |
| 7 Jan 2010 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 401 |
| 6 Jan 2010 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +3.75 (+4.94%) | 7,775 |
| 5 Jan 2010 | INR | 83.8 | 83.8 | 75.9 | 75.9 | 75.9 | -3.1 (-3.92%) | 655 |
| 4 Jan 2010 | INR | 85.95 | 85.95 | 79 | 79 | 79 | -4 (-4.82%) | 1,350 |
| 31 Dec 2009 | INR | 83.3 | 83.3 | 80 | 83 | 83 | +3.65 (+4.60%) | 5,762 |
| 30 Dec 2009 | INR | 78.5 | 79.35 | 78.5 | 79.35 | 79.35 | +3.75 (+4.96%) | 735 |
